SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:10:40 | - | 52,820 |
13.11.24 18:10:16 | - | 52,800 |
13.11.24 18:10:09 | - | 52,800 |
13.11.24 18:10:01 | - | 52,780 |
13.11.24 18:10:00 | - | 52,800 |
13.11.24 18:09:12 | - | 52,780 |
13.11.24 18:09:05 | - | 52,800 |
13.11.24 18:08:42 | - | 52,820 |
13.11.24 18:07:11 | - | 52,820 |
13.11.24 18:07:09 | - | 52,840 |
13.11.24 18:07:06 | - | 52,820 |
13.11.24 18:06:42 | - | 52,840 |
13.11.24 18:06:40 | - | 52,820 |
13.11.24 18:06:34 | - | 52,840 |
13.11.24 18:06:33 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:06:21 | - | 52,840 |
13.11.24 18:05:51 | - | 52,860 |
13.11.24 18:05:50 | - | 52,880 |
13.11.24 18:05:47 | - | 52,860 |
13.11.24 18:05:36 | - | 52,880 |
13.11.24 18:05:29 | - | 52,860 |
13.11.24 18:04:53 | - | 52,880 |
13.11.24 18:04:52 | - | 52,860 |
13.11.24 18:04:45 | - | 52,880 |
13.11.24 18:03:44 | - | 52,860 |
13.11.24 18:03:41 | - | 52,880 |
13.11.24 18:03:39 | - | 52,860 |
13.11.24 18:03:31 | - | 52,860 |
13.11.24 18:03:22 | - | 52,840 |
13.11.24 18:03:00 | - | 52,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:01:14 | - | 52,840 |
13.11.24 18:01:11 | - | 52,820 |
13.11.24 18:01:05 | - | 52,840 |
13.11.24 18:01:00 | - | 52,820 |
13.11.24 17:58:48 | - | 52,840 |
13.11.24 17:58:47 | - | 52,860 |
13.11.24 17:58:16 | - | 52,840 |
13.11.24 17:58:12 | - | 52,860 |
13.11.24 17:56:34 | - | 52,840 |
13.11.24 17:56:29 | - | 52,820 |
13.11.24 17:55:46 | - | 52,840 |
13.11.24 17:55:28 | - | 52,820 |
13.11.24 17:55:22 | - | 52,840 |
13.11.24 17:51:02 | - | 52,820 |
13.11.24 17:50:26 | - | 52,800 |