SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:50:29 | - | 52,680 |
18.11.24 19:49:17 | - | 52,700 |
18.11.24 19:49:16 | - | 52,680 |
18.11.24 19:31:25 | - | 52,700 |
18.11.24 19:31:17 | - | 52,720 |
18.11.24 19:31:10 | - | 52,700 |
18.11.24 19:30:19 | - | 52,720 |
18.11.24 19:29:23 | - | 52,700 |
18.11.24 19:23:47 | - | 52,720 |
18.11.24 19:22:44 | - | 52,720 |
18.11.24 19:20:04 | - | 52,700 |
18.11.24 19:19:52 | - | 52,720 |
18.11.24 19:19:02 | - | 52,720 |
18.11.24 19:18:59 | - | 52,740 |
18.11.24 19:13:20 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:08:23 | - | 52,740 |
18.11.24 19:08:19 | - | 52,720 |
18.11.24 19:08:14 | - | 52,740 |
18.11.24 19:08:12 | - | 52,720 |
18.11.24 19:08:09 | - | 52,740 |
18.11.24 19:07:56 | - | 52,720 |
18.11.24 19:07:55 | - | 52,720 |
18.11.24 18:50:22 | - | 52,700 |
18.11.24 18:50:09 | - | 52,720 |
18.11.24 18:50:02 | - | 52,700 |
18.11.24 18:48:55 | - | 52,720 |
18.11.24 18:48:34 | - | 52,700 |
18.11.24 18:47:43 | - | 52,720 |
18.11.24 18:47:20 | - | 52,700 |
18.11.24 18:47:16 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:47:14 | - | 52,700 |
18.11.24 18:46:32 | - | 52,720 |
18.11.24 18:46:22 | - | 52,700 |
18.11.24 18:46:19 | - | 52,720 |
18.11.24 18:46:10 | - | 52,700 |
18.11.24 18:45:24 | - | 52,720 |
18.11.24 18:42:46 | - | 52,700 |
18.11.24 18:42:15 | - | 52,720 |
18.11.24 18:42:06 | - | 52,700 |
18.11.24 18:41:00 | - | 52,720 |
18.11.24 18:38:59 | - | 52,740 |
18.11.24 18:38:56 | - | 52,720 |
18.11.24 18:38:45 | - | 52,740 |
18.11.24 18:38:32 | - | 52,720 |
18.11.24 18:38:27 | - | 52,740 |