DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:51:57 | 0 | 50,7800 |
22.08.24 19:55:02 | 0 | 51,2400 |
22.08.24 19:40:01 | 0 | 51,3800 |
22.08.24 18:00:01 | 0 | 51,2000 |
22.08.24 17:00:02 | 0 | 51,5000 |
22.08.24 15:41:01 | 0 | 51,1000 |
22.08.24 08:05:02 | 0 | 50,5000 |
21.08.24 21:55:01 | 0 | 50,6300 |
21.08.24 21:49:21 | 0 | 50,5200 |
21.08.24 19:55:01 | 0 | 50,3300 |
21.08.24 19:40:02 | 0 | 50,3000 |
21.08.24 18:00:01 | 0 | 50,2900 |
21.08.24 17:00:01 | 0 | 50,4000 |
21.08.24 15:54:49 | 0 | 50,3400 |
21.08.24 15:41:01 | 0 | 50,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:05:02 | 0 | 50,5300 |
20.08.24 21:55:01 | 0 | 50,8400 |
20.08.24 19:55:01 | 0 | 50,5900 |
20.08.24 19:40:01 | 0 | 50,5700 |
20.08.24 18:21:34 | 65 | 50,4400 |
20.08.24 18:00:01 | 0 | 50,5800 |
20.08.24 17:00:01 | 0 | 50,4100 |
20.08.24 16:26:56 | 2 | 50,1800 |
20.08.24 15:41:01 | 0 | 50,4900 |
20.08.24 08:05:02 | 0 | 51,2700 |
19.08.24 21:55:01 | 0 | 51,2700 |
19.08.24 19:55:01 | 0 | 51,9000 |
19.08.24 19:40:01 | 0 | 51,9300 |
Keine Daten verfügbar