DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 0 | 51,5700 |
17:00:01 | 0 | 52,0000 |
15:41:01 | 0 | 51,1900 |
08:05:30 | 0 | 51,2300 |
08:05:02 | 0 | 51,2200 |
18.09.24 21:55:01 | 0 | 50,7700 |
18.09.24 19:55:01 | 0 | 50,3300 |
18.09.24 19:40:02 | 0 | 50,3300 |
18.09.24 18:00:01 | 0 | 50,2200 |
18.09.24 17:00:01 | 0 | 50,0600 |
18.09.24 15:53:16 | 20 | 50,0000 |
18.09.24 15:43:22 | 0 | 49,3850 |
18.09.24 15:41:02 | 0 | 49,4600 |
18.09.24 15:26:57 | 40 | 49,9850 |
18.09.24 08:05:03 | 0 | 49,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:01 | 0 | 49,8200 |
17.09.24 21:54:53 | 0 | 49,7850 |
17.09.24 19:55:01 | 0 | 49,5550 |
17.09.24 19:40:01 | 0 | 49,5450 |
17.09.24 18:00:02 | 0 | 50,3000 |
17.09.24 17:00:01 | 0 | 50,3600 |
17.09.24 15:41:01 | 0 | 50,6400 |
17.09.24 15:35:31 | 0 | 50,8900 |
17.09.24 15:33:42 | 0 | 51,2000 |
17.09.24 08:05:03 | 0 | 50,5900 |
17.09.24 08:04:12 | 100 | 51,5000 |
16.09.24 21:55:01 | 0 | 50,7000 |
16.09.24 19:55:01 | 0 | 50,9900 |
16.09.24 19:40:01 | 0 | 51,0100 |
16.09.24 18:14:11 | 70 | 51,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:00:02 | 0 | 51,1800 |
16.09.24 17:00:02 | 0 | 50,8800 |
16.09.24 15:41:02 | 0 | 50,4900 |
16.09.24 15:38:05 | 0 | 50,6000 |
16.09.24 14:14:50 | 100 | 51,4300 |
16.09.24 08:25:33 | 2 | 51,4700 |
16.09.24 08:11:33 | 50 | 51,6000 |
13.09.24 21:55:01 | 0 | 50,8200 |
13.09.24 19:55:01 | 0 | 50,9700 |
13.09.24 19:40:01 | 0 | 50,8800 |
13.09.24 18:00:02 | 0 | 50,9900 |
13.09.24 17:00:01 | 0 | 50,9700 |
13.09.24 15:41:01 | 0 | 50,5300 |
13.09.24 15:35:33 | 0 | 50,6000 |
13.09.24 08:05:02 | 0 | 50,5900 |