DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:58:28 | 0 | 53,2700 |
30.08.24 15:41:01 | 0 | 53,2000 |
30.08.24 08:05:03 | 0 | 53,0600 |
29.08.24 21:55:01 | 0 | 53,0600 |
29.08.24 21:48:16 | 0 | 52,9800 |
29.08.24 19:55:01 | 0 | 53,5400 |
29.08.24 19:40:02 | 0 | 53,4100 |
29.08.24 18:00:01 | 0 | 53,2800 |
29.08.24 17:00:02 | 0 | 53,3200 |
29.08.24 15:41:02 | 0 | 52,4200 |
29.08.24 08:05:02 | 0 | 51,0800 |
28.08.24 21:55:01 | 0 | 51,6600 |
28.08.24 19:55:02 | 0 | 51,4500 |
28.08.24 19:40:01 | 0 | 51,5400 |
28.08.24 18:00:01 | 0 | 51,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:00:01 | 0 | 51,5700 |
28.08.24 15:41:01 | 0 | 51,6900 |
28.08.24 15:37:43 | 0 | 51,7900 |
28.08.24 08:05:02 | 0 | 51,9400 |
27.08.24 21:55:01 | 0 | 51,9000 |
27.08.24 19:55:02 | 0 | 52,0800 |
27.08.24 19:40:01 | 0 | 52,0100 |
27.08.24 18:00:02 | 0 | 52,1100 |
27.08.24 17:00:02 | 0 | 52,1500 |
27.08.24 15:41:02 | 0 | 52,0600 |
27.08.24 15:35:24 | 0 | 51,7300 |
27.08.24 08:05:02 | 0 | 52,1800 |
26.08.24 21:55:01 | 0 | 52,3700 |
26.08.24 19:55:01 | 0 | 52,5500 |
26.08.24 19:40:02 | 0 | 52,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:00:01 | 0 | 52,7300 |
26.08.24 17:00:02 | 0 | 52,4000 |
26.08.24 15:41:01 | 0 | 51,7200 |
26.08.24 15:35:13 | 0 | 51,3900 |
26.08.24 08:05:02 | 0 | 50,9400 |
23.08.24 21:55:02 | 0 | 50,9900 |
23.08.24 19:55:01 | 0 | 51,0800 |
23.08.24 19:40:02 | 0 | 51,0100 |
23.08.24 18:00:02 | 0 | 51,0800 |
23.08.24 17:00:01 | 0 | 50,9400 |
23.08.24 15:41:02 | 0 | 51,6300 |
23.08.24 15:36:11 | 0 | 51,5200 |
23.08.24 08:05:03 | 0 | 50,7700 |
23.08.24 08:04:12 | 0 | 50,7800 |
22.08.24 21:55:01 | 0 | 50,7300 |