DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:01 | 0 | 52,3900 |
06.09.24 15:41:01 | 0 | 51,6400 |
06.09.24 15:35:56 | 0 | 53,9900 |
06.09.24 08:05:02 | 0 | 51,0100 |
05.09.24 21:55:01 | 0 | 50,8600 |
05.09.24 21:50:31 | 0 | 50,8700 |
05.09.24 19:55:01 | 0 | 51,0600 |
05.09.24 19:40:02 | 0 | 51,0500 |
05.09.24 18:00:02 | 0 | 50,8300 |
05.09.24 17:00:02 | 0 | 50,9000 |
05.09.24 15:41:02 | 0 | 51,0700 |
05.09.24 15:37:52 | 0 | 50,7700 |
05.09.24 08:05:03 | 0 | 51,3800 |
04.09.24 21:55:01 | 0 | 51,3900 |
04.09.24 19:55:01 | 0 | 51,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:40:02 | 0 | 51,5200 |
04.09.24 18:00:01 | 0 | 50,8900 |
04.09.24 17:00:01 | 0 | 51,2800 |
04.09.24 15:41:01 | 0 | 50,6700 |
04.09.24 15:35:42 | 0 | 50,8000 |
04.09.24 08:05:02 | 0 | 51,6600 |
03.09.24 21:55:01 | 0 | 52,1700 |
03.09.24 21:51:33 | 0 | 52,0500 |
03.09.24 19:55:01 | 0 | 52,4800 |
03.09.24 19:40:01 | 0 | 52,6500 |
03.09.24 18:00:01 | 0 | 52,6100 |
03.09.24 17:00:02 | 0 | 52,8400 |
03.09.24 15:41:02 | 0 | 53,1400 |
03.09.24 15:11:44 | 2 | 53,0700 |
03.09.24 14:26:40 | 1 | 52,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:05:02 | 0 | 52,9100 |
02.09.24 21:55:01 | 0 | 52,8900 |
02.09.24 19:55:01 | 0 | 52,8900 |
02.09.24 19:40:02 | 0 | 52,8900 |
02.09.24 18:00:01 | 0 | 52,9000 |
02.09.24 17:00:02 | 0 | 53,3600 |
02.09.24 15:55:55 | 13 | 53,2900 |
02.09.24 15:41:01 | 0 | 53,3000 |
02.09.24 08:05:02 | 0 | 52,7600 |
02.09.24 08:00:37 | 2 | 53,0000 |
30.08.24 21:55:01 | 0 | 53,2200 |
30.08.24 19:55:02 | 0 | 53,0900 |
30.08.24 19:40:01 | 0 | 53,1000 |
30.08.24 18:00:02 | 0 | 52,9300 |
30.08.24 17:00:01 | 0 | 53,2900 |