DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:24 | 0 | 50,6000 |
12.09.24 21:55:01 | 0 | 50,5900 |
12.09.24 21:50:34 | 0 | 50,6300 |
12.09.24 19:55:01 | 0 | 51,2100 |
12.09.24 19:40:01 | 0 | 51,1100 |
12.09.24 18:00:01 | 0 | 50,4600 |
12.09.24 17:00:02 | 0 | 50,2500 |
12.09.24 15:41:02 | 0 | 50,7400 |
12.09.24 15:33:50 | 0 | 50,3400 |
12.09.24 08:05:03 | 0 | 49,9400 |
12.09.24 08:02:24 | 0 | 49,9300 |
11.09.24 21:55:01 | 0 | 49,9600 |
11.09.24 19:55:01 | 0 | 49,9300 |
11.09.24 19:40:02 | 0 | 50,0200 |
11.09.24 18:00:02 | 0 | 49,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:02 | 0 | 49,3800 |
11.09.24 15:41:02 | 0 | 49,5300 |
11.09.24 15:34:12 | 0 | 49,6750 |
11.09.24 08:12:51 | 0 | 48,6700 |
11.09.24 08:05:03 | 0 | 48,6250 |
11.09.24 08:01:07 | 20 | 48,6350 |
10.09.24 21:55:01 | 0 | 49,2600 |
10.09.24 21:50:19 | 0 | 49,2000 |
10.09.24 19:55:01 | 0 | 49,6950 |
10.09.24 19:40:01 | 0 | 49,7600 |
10.09.24 18:00:01 | 0 | 49,7850 |
10.09.24 17:00:02 | 0 | 50,2800 |
10.09.24 15:41:02 | 0 | 49,8050 |
10.09.24 08:05:03 | 0 | 49,8200 |
10.09.24 08:00:45 | 0 | 49,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:44 | 26 | 49,8200 |
10.09.24 08:00:44 | 0 | 49,8200 |
09.09.24 21:55:01 | 0 | 50,1400 |
09.09.24 19:55:01 | 0 | 50,5900 |
09.09.24 19:40:01 | 0 | 50,5500 |
09.09.24 18:00:01 | 0 | 51,2600 |
09.09.24 17:00:01 | 0 | 51,0300 |
09.09.24 15:41:01 | 0 | 50,9100 |
09.09.24 15:40:09 | 0 | 50,9500 |
09.09.24 08:05:02 | 0 | 52,6400 |
06.09.24 21:55:02 | 0 | 52,9500 |
06.09.24 21:50:26 | 0 | 52,8300 |
06.09.24 19:55:02 | 0 | 53,1200 |
06.09.24 19:40:01 | 0 | 53,1400 |
06.09.24 18:00:01 | 0 | 52,3700 |