SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 45,920 |
19.09.24 08:06:03 | 0 | 46,950 |
18.09.24 08:03:36 | 0 | 46,950 |
17.09.24 08:01:25 | 0 | 47,150 |
16.09.24 08:03:24 | 0 | 46,660 |
13.09.24 08:03:37 | 0 | 45,930 |
12.09.24 08:06:04 | 0 | 46,440 |
11.09.24 08:07:16 | 0 | 46,440 |
10.09.24 08:01:30 | 0 | 47,070 |
09.09.24 08:03:38 | 0 | 47,070 |
06.09.24 08:01:34 | 0 | 46,020 |
05.09.24 08:02:19 | 0 | 42,950 |
04.09.24 08:08:03 | 0 | 42,950 |
03.09.24 08:03:56 | 0 | 43,970 |
02.09.24 08:05:06 | 0 | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:04:15 | 0 | 43,970 |
29.08.24 08:14:56 | 0 | 43,690 |
28.08.24 08:03:20 | 0 | 44,680 |
27.08.24 08:01:55 | 0 | 44,760 |
26.08.24 08:02:33 | 0 | 44,760 |
23.08.24 08:02:23 | 0 | 44,760 |
22.08.24 08:02:15 | 0 | 44,860 |
21.08.24 08:04:00 | 0 | 44,860 |
Keine Daten verfügbar