Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:27 | 100 | 51,26 |
20.09.24 19:15:16 | 100 | 51,26 |
20.09.24 19:15:06 | 100 | 51,26 |
20.09.24 19:14:21 | 100 | 51,26 |
20.09.24 19:14:10 | 600 | 51,26 |
20.09.24 19:14:09 | 300 | 51,25 |
20.09.24 19:14:09 | 100 | 51,26 |
20.09.24 19:14:09 | 268 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,27 |
20.09.24 19:14:09 | 100 | 51,26 |
20.09.24 19:14:09 | 100 | 51,26 |
20.09.24 19:14:09 | 300 | 51,25 |
20.09.24 19:14:09 | 1,10 Tsd. | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 200 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 103 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:14:09 | 100 | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:09 | 300 | 51,25 |
20.09.24 19:14:09 | 100 | 51,25 |
20.09.24 19:13:51 | 100 | 51,26 |
20.09.24 19:13:46 | 200 | 51,25 |
20.09.24 19:13:39 | 107 | 51,26 |
20.09.24 19:13:27 | 100 | 51,26 |
20.09.24 19:13:27 | 100 | 51,26 |
20.09.24 19:13:22 | 100 | 51,27 |
20.09.24 19:13:22 | 200 | 51,27 |
20.09.24 19:13:22 | 100 | 51,27 |
20.09.24 19:13:15 | 300 | 51,27 |
20.09.24 19:13:15 | 100 | 51,27 |
20.09.24 19:13:14 | 200 | 51,27 |
20.09.24 19:13:11 | 100 | 51,27 |
20.09.24 19:13:11 | 100 | 51,27 |