Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:30:25 | 300 | 55,36 |
| 01.10.24 16:30:25 | 100 | 55,36 |
| 01.10.24 16:30:25 | 249 | 55,36 |
| 01.10.24 16:30:25 | 100 | 55,36 |
| 01.10.24 16:30:23 | 100 | 55,37 |
| 01.10.24 16:30:15 | 100 | 55,37 |
| 01.10.24 16:30:14 | 100 | 55,37 |
| 01.10.24 16:30:08 | 100 | 55,37 |
| 01.10.24 16:30:08 | 100 | 55,36 |
| 01.10.24 16:30:06 | 100 | 55,37 |
| 01.10.24 16:30:00 | 439 | 55,36 |
| 01.10.24 16:29:56 | 400 | 55,37 |
| 01.10.24 16:29:53 | 119 | 55,37 |
| 01.10.24 16:29:53 | 100 | 55,37 |
| 01.10.24 16:29:53 | 200 | 55,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:29:52 | 100 | 55,37 |
| 01.10.24 16:29:52 | 235 | 55,36 |
| 01.10.24 16:29:52 | 100 | 55,37 |
| 01.10.24 16:29:38 | 100 | 55,37 |
| 01.10.24 16:29:27 | 100 | 55,37 |
| 01.10.24 16:29:25 | 100 | 55,36 |
| 01.10.24 16:29:25 | 100 | 55,36 |
| 01.10.24 16:29:25 | 2,81 Tsd. | 55,36 |
| 01.10.24 16:29:25 | 471 | 55,36 |
| 01.10.24 16:29:25 | 379 | 55,36 |
| 01.10.24 16:29:25 | 2,83 Tsd. | 55,36 |
| 01.10.24 16:29:25 | 332 | 55,36 |
| 01.10.24 16:29:25 | 300 | 55,36 |
| 01.10.24 16:29:24 | 100 | 55,36 |
| 01.10.24 16:29:23 | 100 | 55,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:29:22 | 100 | 55,36 |
| 01.10.24 16:29:19 | 100 | 55,36 |
| 01.10.24 16:29:18 | 100 | 55,36 |
| 01.10.24 16:29:17 | 100 | 55,36 |
| 01.10.24 16:29:17 | 200 | 55,35 |
| 01.10.24 16:29:17 | 100 | 55,36 |
| 01.10.24 16:29:17 | 100 | 55,35 |
| 01.10.24 16:29:17 | 100 | 55,35 |
| 01.10.24 16:29:17 | 100 | 55,36 |
| 01.10.24 16:29:17 | 100 | 55,35 |
| 01.10.24 16:29:17 | 100 | 55,36 |
| 01.10.24 16:29:11 | 100 | 55,36 |
| 01.10.24 16:29:08 | 300 | 55,36 |
| 01.10.24 16:29:07 | 1,60 Tsd. | 55,36 |
| 01.10.24 16:29:07 | 198 | 55,36 |