Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:33 | 134 | 55,34 |
30.09.24 20:49:33 | 200 | 55,34 |
30.09.24 20:49:33 | 100 | 55,34 |
30.09.24 20:49:33 | 400 | 55,33 |
30.09.24 20:49:33 | 100 | 55,34 |
30.09.24 20:49:33 | 500 | 55,34 |
30.09.24 20:49:33 | 3,00 Tsd. | 55,34 |
30.09.24 20:49:33 | 208 | 55,34 |
30.09.24 20:49:16 | 300 | 55,34 |
30.09.24 20:49:16 | 122 | 55,34 |
30.09.24 20:49:09 | 2,46 Tsd. | 55,34 |
30.09.24 20:49:09 | 2,00 Tsd. | 55,34 |
30.09.24 20:49:09 | 118 | 55,34 |
30.09.24 20:49:07 | 100 | 55,34 |
30.09.24 20:49:06 | 100 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:04 | 100 | 55,34 |
30.09.24 20:48:55 | 100 | 55,34 |
30.09.24 20:48:42 | 500 | 55,34 |
30.09.24 20:48:22 | 400 | 55,34 |
30.09.24 20:48:22 | 1,88 Tsd. | 55,34 |
30.09.24 20:48:22 | 2,92 Tsd. | 55,34 |
30.09.24 20:48:08 | 100 | 55,34 |
30.09.24 20:48:06 | 100 | 55,34 |
30.09.24 20:48:04 | 100 | 55,34 |
30.09.24 20:48:03 | 100 | 55,34 |
30.09.24 20:48:03 | 100 | 55,34 |
30.09.24 20:48:03 | 100 | 55,34 |
30.09.24 20:48:02 | 100 | 55,34 |
30.09.24 20:48:02 | 100 | 55,34 |
30.09.24 20:48:02 | 1,67 Tsd. | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:02 | 120 | 55,34 |
30.09.24 20:48:01 | 100 | 55,34 |
30.09.24 20:48:01 | 100 | 55,34 |
30.09.24 20:48:01 | 100 | 55,34 |
30.09.24 20:48:01 | 184 | 55,34 |
30.09.24 20:48:01 | 906 | 55,34 |
30.09.24 20:48:01 | 100 | 55,34 |
30.09.24 20:48:01 | 300 | 55,34 |
30.09.24 20:48:01 | 100 | 55,34 |
30.09.24 20:48:01 | 200 | 55,34 |
30.09.24 20:48:01 | 307 | 55,34 |
30.09.24 20:48:01 | 100 | 55,34 |
30.09.24 20:48:01 | 361 | 55,34 |
30.09.24 20:48:01 | 361 | 55,34 |
30.09.24 20:48:01 | 1,87 Tsd. | 55,34 |