Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:13 | 100 | 51,19 |
20.09.24 21:35:13 | 100 | 51,19 |
20.09.24 21:35:13 | 100 | 51,19 |
20.09.24 21:35:13 | 360 | 51,20 |
20.09.24 21:35:13 | 150 | 51,20 |
20.09.24 21:35:13 | 565 | 51,19 |
20.09.24 21:35:13 | 100 | 51,20 |
20.09.24 21:35:13 | 315 | 51,19 |
20.09.24 21:35:13 | 100 | 51,19 |
20.09.24 21:35:13 | 147 | 51,16 |
20.09.24 21:35:13 | 150 | 51,16 |
20.09.24 21:35:13 | 101 | 51,18 |
20.09.24 21:35:13 | 100 | 51,19 |
20.09.24 21:35:13 | 143 | 51,19 |
20.09.24 21:35:12 | 150 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:12 | 100 | 51,20 |
20.09.24 21:35:12 | 150 | 51,20 |
20.09.24 21:35:12 | 100 | 51,20 |
20.09.24 21:35:12 | 100 | 51,20 |
20.09.24 21:35:12 | 100 | 51,21 |
20.09.24 21:35:12 | 135 | 51,21 |
20.09.24 21:35:12 | 100 | 51,21 |
20.09.24 21:35:12 | 180 | 51,21 |
20.09.24 21:35:12 | 101 | 51,21 |
20.09.24 21:35:11 | 100 | 51,21 |
20.09.24 21:35:11 | 100 | 51,21 |
20.09.24 21:35:06 | 100 | 51,21 |
20.09.24 21:35:01 | 100 | 51,21 |
20.09.24 21:35:01 | 100 | 51,21 |
20.09.24 21:34:58 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:56 | 200 | 51,20 |
20.09.24 21:34:56 | 100 | 51,22 |
20.09.24 21:34:55 | 120 | 51,21 |
20.09.24 21:34:55 | 102 | 51,21 |
20.09.24 21:34:55 | 100 | 51,21 |
20.09.24 21:34:55 | 100 | 51,21 |
20.09.24 21:34:55 | 500 | 51,21 |
20.09.24 21:34:55 | 100 | 51,21 |
20.09.24 21:34:53 | 100 | 51,20 |
20.09.24 21:34:43 | 100 | 51,20 |
20.09.24 21:34:41 | 100 | 51,19 |
20.09.24 21:34:40 | 100 | 51,20 |
20.09.24 21:34:39 | 150 | 51,20 |
20.09.24 21:34:39 | 100 | 51,20 |
20.09.24 21:34:36 | 100 | 51,20 |