Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:55 | 100 | 55,33 |
26.09.24 21:59:55 | 100 | 55,33 |
26.09.24 21:59:55 | 100 | 55,33 |
26.09.24 21:59:55 | 102 | 55,33 |
26.09.24 21:59:55 | 100 | 55,33 |
26.09.24 21:59:55 | 100 | 55,33 |
26.09.24 21:59:55 | 100 | 55,33 |
26.09.24 21:59:55 | 109 | 55,33 |
26.09.24 21:59:54 | 162 | 55,33 |
26.09.24 21:59:53 | 100 | 55,33 |
26.09.24 21:59:53 | 100 | 55,34 |
26.09.24 21:59:53 | 100 | 55,34 |
26.09.24 21:59:53 | 200 | 55,34 |
26.09.24 21:59:53 | 100 | 55,34 |
26.09.24 21:59:53 | 167 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:52 | 558 | 55,34 |
26.09.24 21:59:52 | 100 | 55,34 |
26.09.24 21:59:52 | 100 | 55,34 |
26.09.24 21:59:52 | 100 | 55,34 |
26.09.24 21:59:52 | 300 | 55,34 |
26.09.24 21:59:52 | 100 | 55,34 |
26.09.24 21:59:52 | 100 | 55,34 |
26.09.24 21:59:52 | 200 | 55,34 |
26.09.24 21:59:51 | 312 | 55,34 |
26.09.24 21:59:50 | 200 | 55,33 |
26.09.24 21:59:50 | 200 | 55,33 |
26.09.24 21:59:50 | 100 | 55,33 |
26.09.24 21:59:50 | 100 | 55,34 |
26.09.24 21:59:50 | 100 | 55,33 |
26.09.24 21:59:50 | 208 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 187 | 55,33 |
26.09.24 21:59:50 | 100 | 55,33 |
26.09.24 21:59:49 | 100 | 55,34 |
26.09.24 21:59:49 | 1,49 Tsd. | 55,33 |
26.09.24 21:59:49 | 100 | 55,33 |
26.09.24 21:59:49 | 100 | 55,33 |
26.09.24 21:59:49 | 1,30 Tsd. | 55,33 |
26.09.24 21:59:49 | 100 | 55,33 |
26.09.24 21:59:49 | 100 | 55,33 |
26.09.24 21:59:49 | 100 | 55,33 |
26.09.24 21:59:49 | 2,00 Tsd. | 55,33 |
26.09.24 21:59:49 | 100 | 55,33 |
26.09.24 21:59:49 | 100 | 55,33 |
26.09.24 21:59:49 | 2,52 Tsd. | 55,33 |
26.09.24 21:59:49 | 288 | 55,33 |