Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:02 | 193 | 55,34 |
27.09.24 15:45:02 | 191 | 55,34 |
27.09.24 15:45:02 | 361 | 55,34 |
27.09.24 15:45:02 | 578 | 55,34 |
27.09.24 15:45:02 | 927 | 55,34 |
27.09.24 15:45:02 | 335 | 55,34 |
27.09.24 15:45:02 | 135 | 55,34 |
27.09.24 15:45:02 | 375 | 55,34 |
27.09.24 15:45:02 | 211 | 55,34 |
27.09.24 15:45:02 | 195 | 55,34 |
27.09.24 15:45:00 | 472 | 55,33 |
27.09.24 15:45:00 | 100 | 55,34 |
27.09.24 15:45:00 | 100 | 55,34 |
27.09.24 15:45:00 | 118 | 55,34 |
27.09.24 15:45:00 | 100 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:00 | 337 | 55,34 |
27.09.24 15:45:00 | 245 | 55,34 |
27.09.24 15:45:00 | 224 | 55,34 |
27.09.24 15:45:00 | 847 | 55,34 |
27.09.24 15:45:00 | 133 | 55,34 |
27.09.24 15:45:00 | 100 | 55,34 |
27.09.24 15:45:00 | 753 | 55,34 |
27.09.24 15:45:00 | 2,90 Tsd. | 55,34 |
27.09.24 15:45:00 | 1,10 Tsd. | 55,34 |
27.09.24 15:45:00 | 926 | 55,34 |
27.09.24 15:45:00 | 500 | 55,34 |
27.09.24 15:45:00 | 230 | 55,34 |
27.09.24 15:45:00 | 102 | 55,34 |
27.09.24 15:45:00 | 159 | 55,34 |
27.09.24 15:45:00 | 100 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:00 | 317 | 55,34 |
27.09.24 15:45:00 | 300 | 55,34 |
27.09.24 15:45:00 | 288 | 55,34 |
27.09.24 15:45:00 | 267 | 55,34 |
27.09.24 15:45:00 | 265 | 55,34 |
27.09.24 15:45:00 | 205 | 55,34 |
27.09.24 15:45:00 | 263 | 55,34 |
27.09.24 15:45:00 | 259 | 55,34 |
27.09.24 15:45:00 | 248 | 55,34 |
27.09.24 15:45:00 | 757 | 55,34 |
27.09.24 15:45:00 | 202 | 55,34 |
27.09.24 15:45:00 | 100 | 55,34 |
27.09.24 15:45:00 | 200 | 55,34 |
27.09.24 15:45:00 | 100 | 55,34 |
27.09.24 15:45:00 | 600 | 55,34 |