Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:48 | 500 | 55,35 |
27.09.24 15:48:48 | 800 | 55,35 |
27.09.24 15:48:48 | 2,00 Tsd. | 55,35 |
27.09.24 15:48:48 | 1,00 Tsd. | 55,35 |
27.09.24 15:48:41 | 100 | 55,35 |
27.09.24 15:48:33 | 100 | 55,35 |
27.09.24 15:48:28 | 100 | 55,35 |
27.09.24 15:48:27 | 100 | 55,34 |
27.09.24 15:48:25 | 800 | 55,34 |
27.09.24 15:48:25 | 100 | 55,34 |
27.09.24 15:48:25 | 462 | 55,34 |
27.09.24 15:48:15 | 100 | 55,35 |
27.09.24 15:48:15 | 100 | 55,35 |
27.09.24 15:48:13 | 100 | 55,35 |
27.09.24 15:48:09 | 900 | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:09 | 500 | 55,34 |
27.09.24 15:48:09 | 200 | 55,34 |
27.09.24 15:48:09 | 100 | 55,35 |
27.09.24 15:48:09 | 100 | 55,34 |
27.09.24 15:48:03 | 100 | 55,35 |
27.09.24 15:48:03 | 538 | 55,34 |
27.09.24 15:48:03 | 602 | 55,34 |
27.09.24 15:48:03 | 322 | 55,34 |
27.09.24 15:48:03 | 1,00 Tsd. | 55,34 |
27.09.24 15:48:03 | 456 | 55,34 |
27.09.24 15:48:03 | 100 | 55,34 |
27.09.24 15:48:03 | 139 | 55,34 |
27.09.24 15:48:03 | 403 | 55,34 |
27.09.24 15:48:03 | 800 | 55,34 |
27.09.24 15:48:03 | 1,11 Tsd. | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:03 | 361 | 55,34 |
27.09.24 15:48:03 | 266 | 55,34 |
27.09.24 15:48:03 | 781 | 55,34 |
27.09.24 15:48:03 | 361 | 55,34 |
27.09.24 15:48:03 | 1,92 Tsd. | 55,34 |
27.09.24 15:48:03 | 2,00 Tsd. | 55,34 |
27.09.24 15:48:03 | 1,00 Tsd. | 55,34 |
27.09.24 15:48:03 | 1,00 Tsd. | 55,34 |
27.09.24 15:48:03 | 1,68 Tsd. | 55,34 |
27.09.24 15:48:01 | 100 | 55,34 |
27.09.24 15:48:00 | 361 | 55,34 |
27.09.24 15:48:00 | 100 | 55,34 |
27.09.24 15:48:00 | 400 | 55,34 |
27.09.24 15:48:00 | 165 | 55,34 |
27.09.24 15:48:00 | 181 | 55,34 |