Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | 100 | 55,27 |
16:09:12 | 360 | 55,26 |
16:09:12 | 427 | 55,27 |
16:09:12 | 215 | 55,27 |
16:09:10 | 100 | 55,27 |
16:09:10 | 400 | 55,27 |
16:09:10 | 100 | 55,27 |
16:09:10 | 300 | 55,27 |
16:09:08 | 100 | 55,27 |
16:09:08 | 100 | 55,27 |
16:09:08 | 300 | 55,27 |
16:09:07 | 100 | 55,27 |
16:09:07 | 100 | 55,27 |
16:09:07 | 204 | 55,27 |
16:09:07 | 616 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:07 | 893 | 55,27 |
16:09:07 | 333 | 55,27 |
16:09:07 | 600 | 55,27 |
16:09:07 | 100 | 55,27 |
16:09:07 | 500 | 55,27 |
16:09:07 | 123 | 55,27 |
16:09:07 | 100 | 55,27 |
16:09:07 | 596 | 55,27 |
16:09:07 | 100 | 55,27 |
16:09:07 | 100 | 55,27 |
16:09:07 | 300 | 55,27 |
16:09:07 | 400 | 55,27 |
16:09:07 | 3,09 Tsd. | 55,27 |
16:09:07 | 100 | 55,27 |
16:09:06 | 200 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:05 | 100 | 55,26 |
16:09:05 | 200 | 55,27 |
16:09:04 | 100 | 55,27 |
16:09:04 | 100 | 55,27 |
16:09:04 | 100 | 55,27 |
16:09:03 | 100 | 55,27 |
16:09:03 | 100 | 55,27 |
16:09:02 | 100 | 55,26 |
16:09:02 | 100 | 55,26 |
16:09:02 | 100 | 55,26 |
16:09:02 | 100 | 55,26 |
16:09:02 | 100 | 55,26 |
16:09:02 | 100 | 55,26 |
16:09:02 | 100 | 55,27 |
16:09:02 | 524 | 55,26 |