Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:06 | 100 | 51,46 |
20.09.24 21:56:06 | 200 | 51,47 |
20.09.24 21:56:06 | 200 | 51,47 |
20.09.24 21:56:06 | 100 | 51,47 |
20.09.24 21:56:06 | 5,35 Tsd. | 51,47 |
20.09.24 21:56:06 | 100 | 51,47 |
20.09.24 21:56:06 | 100 | 51,47 |
20.09.24 21:56:06 | 300 | 51,47 |
20.09.24 21:56:06 | 400 | 51,47 |
20.09.24 21:56:06 | 200 | 51,47 |
20.09.24 21:56:06 | 761 | 51,47 |
20.09.24 21:56:06 | 150 | 51,46 |
20.09.24 21:56:06 | 150 | 51,46 |
20.09.24 21:56:06 | 150 | 51,46 |
20.09.24 21:56:06 | 600 | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:06 | 150 | 51,46 |
20.09.24 21:56:06 | 709 | 51,46 |
20.09.24 21:56:06 | 404 | 51,45 |
20.09.24 21:56:06 | 100 | 51,45 |
20.09.24 21:56:06 | 100 | 51,44 |
20.09.24 21:56:06 | 100 | 51,44 |
20.09.24 21:56:06 | 100 | 51,44 |
20.09.24 21:56:06 | 124 | 51,44 |
20.09.24 21:56:06 | 100 | 51,44 |
20.09.24 21:56:06 | 100 | 51,44 |
20.09.24 21:56:04 | 200 | 51,43 |
20.09.24 21:56:04 | 200 | 51,42 |
20.09.24 21:56:04 | 133 | 51,42 |
20.09.24 21:56:04 | 100 | 51,42 |
20.09.24 21:56:02 | 100 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:01 | 100 | 51,43 |
20.09.24 21:56:01 | 100 | 51,43 |
20.09.24 21:56:01 | 187 | 51,43 |
20.09.24 21:56:01 | 100 | 51,43 |
20.09.24 21:56:01 | 100 | 51,43 |
20.09.24 21:56:01 | 122 | 51,43 |
20.09.24 21:56:01 | 221 | 51,43 |
20.09.24 21:56:01 | 100 | 51,43 |
20.09.24 21:55:57 | 100 | 51,44 |
20.09.24 21:55:57 | 100 | 51,44 |
20.09.24 21:55:54 | 100 | 51,44 |
20.09.24 21:55:54 | 100 | 51,44 |
20.09.24 21:55:54 | 100 | 51,44 |
20.09.24 21:55:53 | 100 | 51,45 |
20.09.24 21:55:53 | 100 | 51,45 |