Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:50 | 100 | 51,46 |
20.09.24 21:57:50 | 271 | 51,46 |
20.09.24 21:57:50 | 200 | 51,46 |
20.09.24 21:57:50 | 180 | 51,47 |
20.09.24 21:57:50 | 100 | 51,47 |
20.09.24 21:57:50 | 100 | 51,47 |
20.09.24 21:57:50 | 100 | 51,48 |
20.09.24 21:57:50 | 150 | 51,48 |
20.09.24 21:57:50 | 100 | 51,47 |
20.09.24 21:57:50 | 121 | 51,48 |
20.09.24 21:57:50 | 100 | 51,47 |
20.09.24 21:57:50 | 100 | 51,47 |
20.09.24 21:57:50 | 100 | 51,47 |
20.09.24 21:57:50 | 145 | 51,48 |
20.09.24 21:57:50 | 100 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:50 | 200 | 51,47 |
20.09.24 21:57:50 | 100 | 51,48 |
20.09.24 21:57:50 | 255 | 51,47 |
20.09.24 21:57:50 | 100 | 51,46 |
20.09.24 21:57:50 | 240 | 51,48 |
20.09.24 21:57:50 | 100 | 51,47 |
20.09.24 21:57:50 | 150 | 51,47 |
20.09.24 21:57:50 | 100 | 51,46 |
20.09.24 21:57:50 | 100 | 51,46 |
20.09.24 21:57:50 | 141 | 51,48 |
20.09.24 21:57:50 | 782 | 51,48 |
20.09.24 21:57:50 | 330 | 51,47 |
20.09.24 21:57:50 | 100 | 51,48 |
20.09.24 21:57:50 | 100 | 51,46 |
20.09.24 21:57:50 | 200 | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:50 | 200 | 51,47 |
20.09.24 21:57:50 | 100 | 51,46 |
20.09.24 21:57:50 | 100 | 51,47 |
20.09.24 21:57:50 | 100 | 51,46 |
20.09.24 21:57:50 | 116 | 51,46 |
20.09.24 21:57:49 | 100 | 51,46 |
20.09.24 21:57:48 | 200 | 51,46 |
20.09.24 21:57:48 | 300 | 51,46 |
20.09.24 21:57:48 | 100 | 51,46 |
20.09.24 21:57:48 | 100 | 51,46 |
20.09.24 21:57:48 | 100 | 51,46 |
20.09.24 21:57:48 | 100 | 51,46 |
20.09.24 21:57:48 | 100 | 51,46 |
20.09.24 21:57:48 | 200 | 51,46 |
20.09.24 21:57:48 | 100 | 51,46 |