Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:50 | 100 | 51,32 |
20.09.24 17:48:50 | 100 | 51,32 |
20.09.24 17:48:50 | 100 | 51,32 |
20.09.24 17:48:50 | 100 | 51,32 |
20.09.24 17:48:50 | 100 | 51,32 |
20.09.24 17:48:50 | 100 | 51,34 |
20.09.24 17:48:50 | 100 | 51,32 |
20.09.24 17:48:50 | 100 | 51,32 |
20.09.24 17:48:50 | 100 | 51,32 |
20.09.24 17:48:50 | 218 | 51,32 |
20.09.24 17:48:50 | 100 | 51,32 |
20.09.24 17:48:03 | 100 | 51,34 |
20.09.24 17:48:03 | 100 | 51,34 |
20.09.24 17:47:55 | 241 | 51,34 |
20.09.24 17:47:46 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:44 | 100 | 51,34 |
20.09.24 17:47:44 | 100 | 51,33 |
20.09.24 17:47:44 | 600 | 51,33 |
20.09.24 17:46:22 | 100 | 51,31 |
20.09.24 17:46:14 | 184 | 51,31 |
20.09.24 17:46:05 | 100 | 51,31 |
20.09.24 17:46:05 | 100 | 51,31 |
20.09.24 17:46:05 | 260 | 51,30 |
20.09.24 17:46:05 | 100 | 51,30 |
20.09.24 17:46:05 | 160 | 51,30 |
20.09.24 17:46:05 | 151 | 51,30 |
20.09.24 17:46:00 | 100 | 51,32 |
20.09.24 17:45:36 | 100 | 51,32 |
20.09.24 17:45:15 | 200 | 51,32 |
20.09.24 17:45:04 | 500 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:52 | 144 | 51,32 |
20.09.24 17:44:52 | 100 | 51,32 |
20.09.24 17:44:51 | 100 | 51,32 |
20.09.24 17:44:45 | 100 | 51,34 |
20.09.24 17:44:44 | 100 | 51,31 |
20.09.24 17:44:44 | 100 | 51,32 |
20.09.24 17:44:44 | 100 | 51,32 |
20.09.24 17:44:40 | 100 | 51,33 |
20.09.24 17:44:10 | 100 | 51,34 |
20.09.24 17:43:30 | 100 | 51,34 |
20.09.24 17:43:22 | 100 | 51,33 |
20.09.24 17:43:22 | 100 | 51,33 |
20.09.24 17:43:22 | 113 | 51,33 |
20.09.24 17:43:19 | 150 | 51,33 |
20.09.24 17:43:19 | 145 | 51,33 |