Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:19 | 100 | 51,40 |
20.09.24 18:17:18 | 100 | 51,39 |
20.09.24 18:17:18 | 100 | 51,39 |
20.09.24 18:17:18 | 200 | 51,39 |
20.09.24 18:17:18 | 100 | 51,39 |
20.09.24 18:17:18 | 100 | 51,39 |
20.09.24 18:17:18 | 100 | 51,39 |
20.09.24 18:17:18 | 200 | 51,39 |
20.09.24 18:17:18 | 100 | 51,39 |
20.09.24 18:17:14 | 200 | 51,41 |
20.09.24 18:17:14 | 100 | 51,41 |
20.09.24 18:17:10 | 100 | 51,43 |
20.09.24 18:17:09 | 1,00 Tsd. | 51,41 |
20.09.24 18:17:09 | 600 | 51,41 |
20.09.24 18:17:09 | 100 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:09 | 100 | 51,41 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 100 | 51,41 |
20.09.24 18:17:09 | 100 | 51,42 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 100 | 51,38 |
20.09.24 18:17:09 | 100 | 51,41 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 100 | 51,42 |
20.09.24 18:17:09 | 100 | 51,42 |
20.09.24 18:17:09 | 200 | 51,39 |
20.09.24 18:17:09 | 186 | 51,38 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 100 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:09 | 100 | 51,40 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 100 | 51,40 |
20.09.24 18:17:09 | 100 | 51,40 |
20.09.24 18:17:09 | 118 | 51,40 |
20.09.24 18:17:09 | 100 | 51,40 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 100 | 51,40 |
20.09.24 18:17:09 | 1,04 Tsd. | 51,38 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 100 | 51,39 |
20.09.24 18:17:09 | 315 | 51,40 |
20.09.24 18:16:49 | 183 | 51,42 |