Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:08 | 100 | 51,27 |
20.09.24 18:55:08 | 100 | 51,27 |
20.09.24 18:54:46 | 200 | 51,28 |
20.09.24 18:54:40 | 100 | 51,28 |
20.09.24 18:54:40 | 100 | 51,29 |
20.09.24 18:54:40 | 400 | 51,29 |
20.09.24 18:54:40 | 100 | 51,29 |
20.09.24 18:54:39 | 100 | 51,29 |
20.09.24 18:54:26 | 100 | 51,30 |
20.09.24 18:54:25 | 100 | 51,30 |
20.09.24 18:54:25 | 100 | 51,30 |
20.09.24 18:54:25 | 100 | 51,30 |
20.09.24 18:54:14 | 300 | 51,29 |
20.09.24 18:53:59 | 100 | 51,29 |
20.09.24 18:53:57 | 100 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:57 | 100 | 51,29 |
20.09.24 18:53:57 | 100 | 51,29 |
20.09.24 18:53:57 | 108 | 51,29 |
20.09.24 18:53:49 | 100 | 51,30 |
20.09.24 18:53:48 | 100 | 51,29 |
20.09.24 18:53:48 | 100 | 51,29 |
20.09.24 18:53:48 | 100 | 51,29 |
20.09.24 18:53:48 | 100 | 51,30 |
20.09.24 18:53:48 | 100 | 51,29 |
20.09.24 18:53:48 | 100 | 51,30 |
20.09.24 18:53:48 | 100 | 51,30 |
20.09.24 18:53:48 | 100 | 51,30 |
20.09.24 18:53:48 | 100 | 51,29 |
20.09.24 18:53:48 | 100 | 51,29 |
20.09.24 18:53:48 | 200 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:48 | 102 | 51,29 |
20.09.24 18:53:29 | 100 | 51,29 |
20.09.24 18:53:23 | 200 | 51,29 |
20.09.24 18:53:23 | 200 | 51,29 |
20.09.24 18:53:14 | 100 | 51,29 |
20.09.24 18:53:12 | 100 | 51,29 |
20.09.24 18:53:10 | 100 | 51,29 |
20.09.24 18:53:10 | 100 | 51,29 |
20.09.24 18:52:46 | 100 | 51,26 |
20.09.24 18:52:31 | 100 | 51,26 |
20.09.24 18:52:22 | 100 | 51,28 |
20.09.24 18:52:21 | 100 | 51,28 |
20.09.24 18:51:55 | 100 | 51,28 |
20.09.24 18:51:54 | 100 | 51,29 |
20.09.24 18:51:46 | 100 | 51,28 |