Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:23 | 100 | 52,92 |
06.09.24 15:31:23 | 254 | 52,92 |
06.09.24 15:31:23 | 100 | 52,95 |
06.09.24 15:31:22 | 100 | 52,96 |
06.09.24 15:31:19 | 300 | 52,90 |
06.09.24 15:31:18 | 100 | 52,85 |
06.09.24 15:31:18 | 100 | 52,79 |
06.09.24 15:31:11 | 100 | 52,65 |
06.09.24 15:31:10 | 100 | 52,49 |
06.09.24 15:31:10 | 100 | 52,49 |
06.09.24 15:31:10 | 197 | 52,50 |
06.09.24 15:31:10 | 133 | 52,50 |
06.09.24 15:31:10 | 150 | 52,50 |
06.09.24 15:31:10 | 100 | 52,51 |
06.09.24 15:31:10 | 100 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:10 | 100 | 52,52 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 132 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 102 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:10 | 100 | 52,50 |
06.09.24 15:31:09 | 100 | 52,40 |
06.09.24 15:31:09 | 100 | 52,50 |
06.09.24 15:31:09 | 100 | 52,49 |
06.09.24 15:30:38 | 100 | 52,33 |
06.09.24 15:30:38 | 100 | 52,34 |
06.09.24 15:30:30 | 100 | 52,38 |