Smartsheet Inc
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:15:49 | 100 | 49,55 |
05.09.24 20:15:49 | 100 | 49,50 |
05.09.24 20:15:49 | 100 | 49,50 |
05.09.24 20:14:44 | 100 | 49,45 |
05.09.24 20:14:44 | 100 | 49,45 |
05.09.24 20:14:44 | 100 | 49,45 |
05.09.24 20:14:23 | 100 | 49,50 |
05.09.24 20:14:13 | 100 | 49,53 |
05.09.24 20:14:13 | 100 | 49,53 |
05.09.24 20:14:10 | 300 | 49,51 |
05.09.24 20:14:07 | 100 | 49,41 |
05.09.24 20:14:07 | 117 | 49,42 |
05.09.24 20:14:07 | 100 | 49,42 |
05.09.24 20:13:41 | 100 | 49,51 |
05.09.24 20:13:41 | 300 | 49,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:13:41 | 100 | 49,60 |
05.09.24 20:13:41 | 100 | 49,63 |
05.09.24 20:13:41 | 100 | 49,63 |
05.09.24 20:12:16 | 100 | 49,63 |
05.09.24 20:12:16 | 100 | 49,67 |
05.09.24 20:12:09 | 100 | 49,78 |
05.09.24 20:12:00 | 100 | 49,80 |
05.09.24 20:11:59 | 100 | 49,86 |
05.09.24 20:11:59 | 100 | 49,86 |
05.09.24 20:11:44 | 300 | 49,75 |
05.09.24 20:11:10 | 100 | 49,70 |
05.09.24 20:11:09 | 100 | 49,75 |
05.09.24 20:09:46 | 100 | 49,78 |
05.09.24 20:09:46 | 100 | 49,78 |
05.09.24 20:09:10 | 100 | 49,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:08:56 | 100 | 49,79 |
05.09.24 20:08:17 | 100 | 49,84 |
05.09.24 20:08:02 | 300 | 49,75 |
05.09.24 20:08:02 | 100 | 49,73 |
05.09.24 20:06:39 | 150 | 49,76 |
05.09.24 20:06:36 | 111 | 49,76 |
05.09.24 20:06:36 | 189 | 49,76 |
05.09.24 20:05:52 | 100 | 49,69 |
05.09.24 20:05:52 | 100 | 49,69 |
05.09.24 20:05:52 | 100 | 49,69 |
05.09.24 20:05:52 | 100 | 49,69 |
05.09.24 20:05:52 | 426 | 49,69 |
05.09.24 20:05:52 | 100 | 49,69 |
05.09.24 20:05:52 | 100 | 49,69 |
05.09.24 20:04:43 | 225 | 49,75 |