DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:22 | 200 | 56,09 |
17.09.24 18:16:05 | 100 | 56,08 |
17.09.24 18:16:02 | 100 | 56,06 |
17.09.24 18:14:21 | 100 | 56,10 |
17.09.24 18:14:21 | 100 | 56,10 |
17.09.24 18:14:21 | 100 | 56,10 |
17.09.24 18:10:08 | 100 | 56,20 |
17.09.24 18:09:01 | 100 | 56,25 |
17.09.24 18:07:36 | 100 | 56,26 |
17.09.24 18:04:19 | 100 | 56,25 |
17.09.24 18:04:19 | 100 | 56,25 |
17.09.24 18:03:35 | 100 | 56,25 |
17.09.24 18:00:36 | 100 | 56,25 |
17.09.24 18:00:04 | 100 | 56,26 |
17.09.24 18:00:04 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:18 | 100 | 56,22 |
17.09.24 17:56:49 | 300 | 56,22 |
17.09.24 17:53:57 | 186 | 56,30 |
17.09.24 17:51:48 | 176 | 56,28 |
17.09.24 17:50:49 | 100 | 56,26 |
17.09.24 17:50:11 | 162 | 56,24 |
17.09.24 17:50:00 | 100 | 56,23 |
17.09.24 17:47:27 | 100 | 56,25 |
17.09.24 17:46:46 | 165 | 56,29 |
17.09.24 17:46:46 | 100 | 56,29 |
17.09.24 17:46:46 | 200 | 56,29 |
17.09.24 17:46:46 | 100 | 56,29 |
17.09.24 17:45:16 | 122 | 56,27 |
17.09.24 17:43:39 | 100 | 56,28 |
17.09.24 17:43:39 | 100 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:31 | 100 | 56,32 |
17.09.24 17:36:21 | 100 | 56,33 |
17.09.24 17:36:21 | 100 | 56,32 |
17.09.24 17:33:58 | 100 | 56,30 |
17.09.24 17:33:24 | 100 | 56,29 |
17.09.24 17:33:24 | 100 | 56,29 |
17.09.24 17:33:24 | 100 | 56,29 |
17.09.24 17:30:43 | 100 | 56,31 |
17.09.24 17:30:06 | 100 | 56,30 |
17.09.24 17:30:06 | 100 | 56,30 |
17.09.24 17:30:06 | 100 | 56,30 |
17.09.24 17:28:11 | 100 | 56,28 |
17.09.24 17:26:40 | 100 | 56,29 |
17.09.24 17:26:39 | 100 | 56,30 |
17.09.24 17:26:39 | 100 | 56,30 |