DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:01 | 100 | 55,95 |
17.09.24 18:29:57 | 100 | 55,96 |
17.09.24 18:27:26 | 100 | 55,87 |
17.09.24 18:26:43 | 289 | 55,88 |
17.09.24 18:26:32 | 199 | 55,89 |
17.09.24 18:26:32 | 100 | 55,89 |
17.09.24 18:26:32 | 100 | 55,89 |
17.09.24 18:24:38 | 100 | 55,93 |
17.09.24 18:24:38 | 100 | 55,93 |
17.09.24 18:20:32 | 100 | 56,03 |
17.09.24 18:19:07 | 100 | 56,06 |
17.09.24 18:18:16 | 100 | 56,03 |
17.09.24 18:18:16 | 100 | 56,03 |
17.09.24 18:18:03 | 100 | 56,08 |
17.09.24 18:17:22 | 200 | 56,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:22 | 200 | 56,09 |
17.09.24 18:16:05 | 100 | 56,08 |
17.09.24 18:16:02 | 100 | 56,06 |
17.09.24 18:14:21 | 100 | 56,10 |
17.09.24 18:14:21 | 100 | 56,10 |
17.09.24 18:14:21 | 100 | 56,10 |
17.09.24 18:10:08 | 100 | 56,20 |
17.09.24 18:09:01 | 100 | 56,25 |
17.09.24 18:07:36 | 100 | 56,26 |
17.09.24 18:04:19 | 100 | 56,25 |
17.09.24 18:04:19 | 100 | 56,25 |
17.09.24 18:03:35 | 100 | 56,25 |
17.09.24 18:00:36 | 100 | 56,25 |
17.09.24 18:00:04 | 100 | 56,26 |
17.09.24 18:00:04 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:18 | 100 | 56,22 |
17.09.24 17:56:49 | 300 | 56,22 |
17.09.24 17:53:57 | 186 | 56,30 |
17.09.24 17:51:48 | 176 | 56,28 |
17.09.24 17:50:49 | 100 | 56,26 |
17.09.24 17:50:11 | 162 | 56,24 |
17.09.24 17:50:00 | 100 | 56,23 |
17.09.24 17:47:27 | 100 | 56,25 |
17.09.24 17:46:46 | 165 | 56,29 |
17.09.24 17:46:46 | 100 | 56,29 |
17.09.24 17:46:46 | 200 | 56,29 |
17.09.24 17:46:46 | 100 | 56,29 |
17.09.24 17:45:16 | 122 | 56,27 |
17.09.24 17:43:39 | 100 | 56,28 |
17.09.24 17:43:39 | 100 | 56,28 |