DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:16:09 | 100 | 55,60 |
17.09.24 20:16:03 | 100 | 55,62 |
17.09.24 20:16:03 | 100 | 55,62 |
17.09.24 20:15:51 | 200 | 55,59 |
17.09.24 20:15:10 | 100 | 55,55 |
17.09.24 20:15:10 | 100 | 55,55 |
17.09.24 20:15:01 | 100 | 55,52 |
17.09.24 20:13:32 | 200 | 55,52 |
17.09.24 20:13:32 | 200 | 55,51 |
17.09.24 20:13:32 | 100 | 55,55 |
17.09.24 20:13:32 | 100 | 55,53 |
17.09.24 20:13:32 | 165 | 55,53 |
17.09.24 20:13:32 | 165 | 55,52 |
17.09.24 20:13:32 | 200 | 55,49 |
17.09.24 20:13:32 | 200 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:32 | 200 | 55,47 |
17.09.24 20:12:10 | 100 | 55,37 |
17.09.24 20:12:10 | 100 | 55,37 |
17.09.24 20:10:48 | 100 | 55,37 |
17.09.24 20:10:48 | 100 | 55,39 |
17.09.24 20:02:36 | 100 | 55,44 |
17.09.24 20:02:36 | 100 | 55,44 |
17.09.24 20:02:36 | 100 | 55,44 |
17.09.24 19:56:40 | 100 | 55,41 |
17.09.24 19:53:47 | 100 | 55,42 |
17.09.24 19:48:36 | 100 | 55,32 |
17.09.24 19:48:36 | 100 | 55,32 |
17.09.24 19:48:36 | 100 | 55,32 |
17.09.24 19:45:00 | 100 | 55,33 |
17.09.24 19:45:00 | 100 | 55,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:00 | 100 | 55,33 |
17.09.24 19:45:00 | 100 | 55,33 |
17.09.24 19:43:15 | 100 | 55,29 |
17.09.24 19:41:44 | 111 | 55,39 |
17.09.24 19:40:32 | 100 | 55,40 |
17.09.24 19:39:16 | 100 | 55,38 |
17.09.24 19:37:58 | 100 | 55,38 |
17.09.24 19:37:58 | 100 | 55,38 |
17.09.24 19:37:58 | 165 | 55,40 |
17.09.24 19:36:37 | 100 | 55,45 |
17.09.24 19:32:04 | 100 | 55,60 |
17.09.24 19:31:58 | 200 | 55,63 |
17.09.24 19:31:57 | 100 | 55,64 |
17.09.24 19:31:48 | 100 | 55,65 |
17.09.24 19:31:48 | 100 | 55,65 |