DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:48 | 100 | 55,65 |
17.09.24 19:30:42 | 111 | 55,64 |
17.09.24 19:27:43 | 326 | 55,67 |
17.09.24 19:27:43 | 165 | 55,69 |
17.09.24 19:26:00 | 100 | 55,61 |
17.09.24 19:26:00 | 100 | 55,61 |
17.09.24 19:22:21 | 200 | 55,66 |
17.09.24 19:22:17 | 233 | 55,68 |
17.09.24 19:21:35 | 100 | 55,66 |
17.09.24 19:21:15 | 100 | 55,69 |
17.09.24 19:16:11 | 100 | 55,55 |
17.09.24 19:14:57 | 100 | 55,57 |
17.09.24 19:14:18 | 100 | 55,60 |
17.09.24 19:12:22 | 100 | 55,57 |
17.09.24 19:11:09 | 100 | 55,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:01 | 100 | 55,61 |
17.09.24 19:10:00 | 100 | 55,61 |
17.09.24 19:07:13 | 100 | 55,66 |
17.09.24 19:07:10 | 279 | 55,67 |
17.09.24 19:04:09 | 100 | 55,70 |
17.09.24 19:02:19 | 700 | 55,70 |
17.09.24 19:00:04 | 100 | 55,70 |
17.09.24 18:58:40 | 100 | 55,76 |
17.09.24 18:53:29 | 100 | 55,78 |
17.09.24 18:53:29 | 100 | 55,78 |
17.09.24 18:53:05 | 100 | 55,73 |
17.09.24 18:52:08 | 100 | 55,65 |
17.09.24 18:51:08 | 100 | 55,67 |
17.09.24 18:51:08 | 100 | 55,67 |
17.09.24 18:49:11 | 100 | 55,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:11 | 100 | 55,65 |
17.09.24 18:49:10 | 100 | 55,63 |
17.09.24 18:49:10 | 157 | 55,60 |
17.09.24 18:49:10 | 200 | 55,60 |
17.09.24 18:48:48 | 100 | 55,67 |
17.09.24 18:48:35 | 100 | 55,71 |
17.09.24 18:48:02 | 100 | 55,72 |
17.09.24 18:46:10 | 400 | 55,84 |
17.09.24 18:43:52 | 100 | 55,82 |
17.09.24 18:40:30 | 100 | 55,91 |
17.09.24 18:40:27 | 100 | 55,92 |
17.09.24 18:38:09 | 100 | 55,95 |
17.09.24 18:38:09 | 100 | 55,96 |
17.09.24 18:33:23 | 118 | 56,00 |
17.09.24 18:30:01 | 100 | 55,95 |