DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:24 | 100 | 56,34 |
17.09.24 17:05:24 | 100 | 56,34 |
17.09.24 17:03:14 | 100 | 56,41 |
17.09.24 17:03:14 | 100 | 56,41 |
17.09.24 17:03:14 | 100 | 56,41 |
17.09.24 17:03:14 | 100 | 56,42 |
17.09.24 17:01:01 | 100 | 56,32 |
17.09.24 16:58:50 | 100 | 56,38 |
17.09.24 16:57:16 | 100 | 56,40 |
17.09.24 16:57:07 | 100 | 56,40 |
17.09.24 16:57:07 | 100 | 56,41 |
17.09.24 16:56:17 | 100 | 56,45 |
17.09.24 16:55:02 | 100 | 56,44 |
17.09.24 16:54:40 | 100 | 56,46 |
17.09.24 16:53:27 | 100 | 56,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:27 | 100 | 56,48 |
17.09.24 16:52:25 | 100 | 56,47 |
17.09.24 16:52:23 | 100 | 56,51 |
17.09.24 16:52:23 | 100 | 56,50 |
17.09.24 16:51:22 | 100 | 56,51 |
17.09.24 16:51:03 | 100 | 56,50 |
17.09.24 16:49:25 | 100 | 56,47 |
17.09.24 16:48:34 | 100 | 56,48 |
17.09.24 16:46:51 | 100 | 56,51 |
17.09.24 16:46:51 | 100 | 56,51 |
17.09.24 16:46:51 | 200 | 56,51 |
17.09.24 16:45:50 | 100 | 56,53 |
17.09.24 16:45:50 | 100 | 56,53 |
17.09.24 16:40:41 | 100 | 56,55 |
17.09.24 16:39:27 | 200 | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:21 | 100 | 56,55 |
17.09.24 16:39:21 | 100 | 56,56 |
17.09.24 16:37:21 | 100 | 56,44 |
17.09.24 16:36:32 | 100 | 56,49 |
17.09.24 16:36:31 | 100 | 56,50 |
17.09.24 16:35:12 | 100 | 56,55 |
17.09.24 16:34:45 | 100 | 56,58 |
17.09.24 16:34:35 | 100 | 56,58 |
17.09.24 16:33:42 | 100 | 56,62 |
17.09.24 16:33:37 | 100 | 56,65 |
17.09.24 16:30:24 | 100 | 56,57 |
17.09.24 16:30:21 | 100 | 56,58 |
17.09.24 16:29:39 | 100 | 56,64 |
17.09.24 16:29:39 | 100 | 56,64 |
17.09.24 16:28:49 | 100 | 56,66 |