DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:55 | 100 | 58,91 |
06.09.24 16:38:11 | 149 | 58,91 |
06.09.24 16:38:11 | 200 | 58,92 |
06.09.24 16:38:11 | 100 | 58,92 |
06.09.24 16:37:50 | 100 | 58,83 |
06.09.24 16:37:36 | 200 | 59,03 |
06.09.24 16:37:36 | 100 | 59,03 |
06.09.24 16:37:36 | 100 | 59,04 |
06.09.24 16:37:36 | 100 | 59,07 |
06.09.24 16:37:36 | 100 | 59,09 |
06.09.24 16:37:11 | 100 | 59,18 |
06.09.24 16:37:11 | 100 | 59,18 |
06.09.24 16:37:11 | 100 | 59,18 |
06.09.24 16:37:11 | 100 | 59,18 |
06.09.24 16:37:11 | 293 | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:11 | 300 | 59,09 |
06.09.24 16:37:11 | 100 | 59,09 |
06.09.24 16:37:05 | 200 | 59,14 |
06.09.24 16:37:05 | 100 | 59,14 |
06.09.24 16:37:05 | 200 | 59,14 |
06.09.24 16:37:05 | 100 | 59,14 |
06.09.24 16:37:05 | 100 | 59,14 |
06.09.24 16:36:35 | 100 | 59,07 |
06.09.24 16:36:35 | 100 | 59,07 |
06.09.24 16:36:35 | 100 | 59,07 |
06.09.24 16:36:35 | 100 | 59,07 |
06.09.24 16:35:42 | 368 | 59,09 |
06.09.24 16:35:42 | 100 | 59,10 |
06.09.24 16:35:42 | 100 | 59,12 |
06.09.24 16:35:42 | 330 | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:35:41 | 100 | 59,16 |
06.09.24 16:35:12 | 100 | 59,05 |
06.09.24 16:35:11 | 100 | 59,10 |
06.09.24 16:34:07 | 100 | 58,99 |
06.09.24 16:33:58 | 100 | 59,03 |
06.09.24 16:33:58 | 194 | 59,12 |
06.09.24 16:33:58 | 100 | 59,13 |
06.09.24 16:33:58 | 100 | 59,13 |
06.09.24 16:33:58 | 100 | 59,13 |
06.09.24 16:33:58 | 100 | 59,14 |
06.09.24 16:32:43 | 100 | 59,11 |
06.09.24 16:31:30 | 200 | 58,99 |
06.09.24 16:31:30 | 128 | 58,99 |
06.09.24 16:31:30 | 200 | 58,99 |
06.09.24 16:31:30 | 100 | 58,99 |