DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:50 | 100 | 58,89 |
06.09.24 17:03:50 | 974 | 58,98 |
06.09.24 17:03:50 | 800 | 58,98 |
06.09.24 17:03:50 | 100 | 59,24 |
06.09.24 17:03:50 | 100 | 59,25 |
06.09.24 17:03:40 | 190 | 59,24 |
06.09.24 17:03:39 | 100 | 59,23 |
06.09.24 17:03:39 | 100 | 59,24 |
06.09.24 17:01:51 | 113 | 59,22 |
06.09.24 17:01:35 | 100 | 59,20 |
06.09.24 17:00:47 | 177 | 58,94 |
06.09.24 17:00:01 | 100 | 58,57 |
06.09.24 16:58:42 | 128 | 58,45 |
06.09.24 16:57:42 | 100 | 58,34 |
06.09.24 16:57:27 | 226 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:47 | 100 | 58,37 |
06.09.24 16:56:47 | 100 | 58,38 |
06.09.24 16:56:39 | 100 | 58,38 |
06.09.24 16:55:56 | 100 | 58,24 |
06.09.24 16:55:20 | 100 | 58,33 |
06.09.24 16:55:20 | 100 | 58,33 |
06.09.24 16:55:16 | 200 | 58,37 |
06.09.24 16:55:08 | 100 | 58,46 |
06.09.24 16:55:08 | 101 | 58,46 |
06.09.24 16:55:08 | 100 | 58,46 |
06.09.24 16:54:50 | 100 | 58,40 |
06.09.24 16:54:50 | 200 | 58,40 |
06.09.24 16:54:50 | 200 | 58,40 |
06.09.24 16:54:50 | 200 | 58,40 |
06.09.24 16:54:50 | 859 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:50 | 300 | 58,40 |
06.09.24 16:54:50 | 200 | 58,40 |
06.09.24 16:54:50 | 200 | 58,40 |
06.09.24 16:54:16 | 177 | 58,46 |
06.09.24 16:54:16 | 100 | 58,46 |
06.09.24 16:54:09 | 253 | 58,52 |
06.09.24 16:54:09 | 100 | 58,49 |
06.09.24 16:54:09 | 100 | 58,44 |
06.09.24 16:54:09 | 330 | 58,43 |
06.09.24 16:54:09 | 100 | 58,41 |
06.09.24 16:53:49 | 100 | 58,34 |
06.09.24 16:53:06 | 100 | 58,31 |
06.09.24 16:53:06 | 100 | 58,33 |
06.09.24 16:51:58 | 100 | 58,28 |
06.09.24 16:51:11 | 116 | 58,25 |