DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:47:04 | 100 | 58,55 |
06.09.24 17:47:04 | 100 | 58,56 |
06.09.24 17:47:00 | 100 | 58,56 |
06.09.24 17:47:00 | 100 | 58,56 |
06.09.24 17:46:29 | 100 | 58,58 |
06.09.24 17:46:29 | 100 | 58,58 |
06.09.24 17:46:29 | 200 | 58,61 |
06.09.24 17:46:20 | 188 | 58,57 |
06.09.24 17:46:20 | 100 | 58,58 |
06.09.24 17:42:45 | 100 | 58,48 |
06.09.24 17:42:45 | 100 | 58,46 |
06.09.24 17:42:45 | 100 | 58,46 |
06.09.24 17:41:52 | 100 | 58,49 |
06.09.24 17:40:43 | 100 | 58,38 |
06.09.24 17:40:11 | 100 | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:11 | 100 | 58,52 |
06.09.24 17:39:11 | 100 | 58,62 |
06.09.24 17:39:11 | 100 | 58,62 |
06.09.24 17:39:01 | 100 | 58,64 |
06.09.24 17:37:01 | 100 | 58,62 |
06.09.24 17:37:01 | 100 | 58,67 |
06.09.24 17:36:51 | 100 | 58,71 |
06.09.24 17:36:51 | 100 | 58,68 |
06.09.24 17:36:18 | 100 | 58,64 |
06.09.24 17:34:50 | 125 | 58,64 |
06.09.24 17:34:09 | 200 | 58,63 |
06.09.24 17:34:08 | 100 | 58,62 |
06.09.24 17:34:08 | 100 | 58,60 |
06.09.24 17:34:08 | 100 | 58,58 |
06.09.24 17:33:50 | 100 | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:33:50 | 100 | 58,83 |
06.09.24 17:33:50 | 100 | 58,83 |
06.09.24 17:33:50 | 100 | 58,83 |
06.09.24 17:33:50 | 100 | 58,84 |
06.09.24 17:33:50 | 100 | 58,86 |
06.09.24 17:33:50 | 100 | 58,86 |
06.09.24 17:33:00 | 100 | 58,76 |
06.09.24 17:32:51 | 100 | 58,80 |
06.09.24 17:32:51 | 100 | 58,80 |
06.09.24 17:32:51 | 100 | 58,80 |
06.09.24 17:30:51 | 100 | 58,74 |
06.09.24 17:30:51 | 100 | 58,74 |
06.09.24 17:30:51 | 100 | 58,74 |
06.09.24 17:30:11 | 100 | 58,77 |
06.09.24 17:30:11 | 100 | 58,77 |