DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:04 | 100 | 58,80 |
06.09.24 17:30:04 | 100 | 58,80 |
06.09.24 17:29:23 | 200 | 58,82 |
06.09.24 17:29:22 | 100 | 58,83 |
06.09.24 17:28:59 | 100 | 58,79 |
06.09.24 17:28:59 | 100 | 58,82 |
06.09.24 17:28:38 | 100 | 58,76 |
06.09.24 17:28:38 | 100 | 58,73 |
06.09.24 17:28:31 | 100 | 58,70 |
06.09.24 17:27:33 | 100 | 58,65 |
06.09.24 17:27:33 | 100 | 58,68 |
06.09.24 17:26:50 | 100 | 58,76 |
06.09.24 17:26:10 | 100 | 58,85 |
06.09.24 17:26:02 | 100 | 58,91 |
06.09.24 17:26:02 | 100 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:22 | 100 | 58,99 |
06.09.24 17:25:14 | 100 | 58,99 |
06.09.24 17:24:31 | 100 | 59,06 |
06.09.24 17:24:26 | 100 | 59,13 |
06.09.24 17:23:58 | 100 | 59,13 |
06.09.24 17:23:42 | 100 | 59,04 |
06.09.24 17:23:32 | 100 | 59,06 |
06.09.24 17:23:12 | 100 | 59,20 |
06.09.24 17:22:28 | 100 | 59,13 |
06.09.24 17:22:28 | 100 | 59,16 |
06.09.24 17:22:28 | 100 | 59,16 |
06.09.24 17:22:28 | 100 | 59,16 |
06.09.24 17:21:43 | 100 | 59,20 |
06.09.24 17:18:52 | 100 | 58,82 |
06.09.24 17:17:02 | 100 | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:54 | 100 | 59,00 |
06.09.24 17:12:48 | 100 | 58,97 |
06.09.24 17:12:15 | 100 | 59,03 |
06.09.24 17:12:15 | 100 | 59,03 |
06.09.24 17:12:15 | 100 | 59,05 |
06.09.24 17:12:02 | 100 | 59,03 |
06.09.24 17:11:55 | 100 | 58,99 |
06.09.24 17:09:57 | 100 | 58,95 |
06.09.24 17:04:15 | 100 | 59,20 |
06.09.24 17:04:15 | 100 | 59,20 |
06.09.24 17:04:13 | 100 | 59,16 |
06.09.24 17:04:13 | 100 | 59,10 |
06.09.24 17:04:13 | 100 | 59,06 |
06.09.24 17:03:50 | 100 | 58,88 |
06.09.24 17:03:50 | 100 | 58,91 |