DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:02 | 100 | 58,15 |
06.09.24 16:50:50 | 100 | 58,17 |
06.09.24 16:50:50 | 100 | 58,23 |
06.09.24 16:49:44 | 100 | 58,24 |
06.09.24 16:49:44 | 100 | 58,24 |
06.09.24 16:49:25 | 100 | 58,19 |
06.09.24 16:49:25 | 100 | 58,19 |
06.09.24 16:48:48 | 100 | 58,15 |
06.09.24 16:48:25 | 400 | 58,20 |
06.09.24 16:48:18 | 100 | 58,10 |
06.09.24 16:47:56 | 100 | 58,21 |
06.09.24 16:47:38 | 400 | 58,16 |
06.09.24 16:47:13 | 200 | 58,13 |
06.09.24 16:46:27 | 100 | 58,39 |
06.09.24 16:46:27 | 100 | 58,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:27 | 100 | 58,40 |
06.09.24 16:46:26 | 200 | 58,41 |
06.09.24 16:45:44 | 100 | 58,46 |
06.09.24 16:45:25 | 100 | 58,38 |
06.09.24 16:45:25 | 100 | 58,36 |
06.09.24 16:44:53 | 100 | 58,38 |
06.09.24 16:44:53 | 100 | 58,41 |
06.09.24 16:44:43 | 100 | 58,43 |
06.09.24 16:44:43 | 300 | 58,37 |
06.09.24 16:44:25 | 100 | 58,32 |
06.09.24 16:44:10 | 100 | 58,31 |
06.09.24 16:43:51 | 100 | 58,44 |
06.09.24 16:43:36 | 100 | 58,50 |
06.09.24 16:43:34 | 100 | 58,50 |
06.09.24 16:43:27 | 100 | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:43:27 | 100 | 58,56 |
06.09.24 16:43:27 | 100 | 58,58 |
06.09.24 16:42:57 | 100 | 58,62 |
06.09.24 16:41:10 | 221 | 58,68 |
06.09.24 16:41:10 | 100 | 58,67 |
06.09.24 16:40:42 | 100 | 58,63 |
06.09.24 16:40:42 | 100 | 58,69 |
06.09.24 16:40:42 | 200 | 58,72 |
06.09.24 16:40:21 | 200 | 58,86 |
06.09.24 16:40:19 | 100 | 58,92 |
06.09.24 16:40:19 | 100 | 58,98 |
06.09.24 16:40:19 | 100 | 58,99 |
06.09.24 16:39:54 | 100 | 59,05 |
06.09.24 16:38:58 | 400 | 58,90 |
06.09.24 16:38:58 | 100 | 58,86 |