Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:43:20 | 8 | 97,760 |
08.11.24 15:43:20 | 10 | 97,760 |
08.11.24 15:43:20 | 17 | 97,760 |
08.11.24 15:43:20 | 6 | 97,760 |
08.11.24 15:43:15 | 10 | 97,780 |
08.11.24 15:43:15 | 10 | 97,780 |
08.11.24 15:43:15 | 9 | 97,780 |
08.11.24 15:43:04 | 7 | 97,780 |
08.11.24 15:43:04 | 4 | 97,780 |
08.11.24 15:43:04 | 3 | 97,780 |
08.11.24 15:43:04 | 53 | 97,780 |
08.11.24 15:43:04 | 11 | 97,780 |
08.11.24 15:43:03 | 1 | 97,780 |
08.11.24 15:43:03 | 10 | 97,780 |
08.11.24 15:42:46 | 9 | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:42:46 | 9 | 97,780 |
08.11.24 15:42:12 | 44 | 97,780 |
08.11.24 15:42:12 | 2 | 97,780 |
08.11.24 15:42:12 | 2 | 97,780 |
08.11.24 15:42:12 | 1 | 97,780 |
08.11.24 15:42:12 | 60 | 97,780 |
08.11.24 15:42:08 | 2 | 97,760 |
08.11.24 15:42:08 | 16 | 97,760 |
08.11.24 15:42:08 | 8 | 97,760 |
08.11.24 15:42:08 | 11 | 97,760 |
08.11.24 15:42:04 | 25 | 97,780 |
08.11.24 15:41:03 | 9 | 97,780 |
08.11.24 15:41:03 | 10 | 97,780 |
08.11.24 15:40:25 | 9 | 97,780 |
08.11.24 15:40:25 | 23 | 97,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:40:10 | 3 | 97,780 |
08.11.24 15:40:10 | 52 | 97,780 |
08.11.24 15:40:02 | 48 | 97,800 |
08.11.24 15:40:02 | 43 | 97,800 |
08.11.24 15:38:56 | 9 | 97,780 |
08.11.24 15:38:56 | 9 | 97,780 |
08.11.24 15:38:56 | 10 | 97,780 |
08.11.24 15:38:52 | 8 | 97,780 |
08.11.24 15:38:52 | 8 | 97,780 |
08.11.24 15:38:48 | 10 | 97,780 |
08.11.24 15:38:48 | 10 | 97,780 |
08.11.24 15:38:48 | 8 | 97,780 |
08.11.24 15:38:44 | 10 | 97,780 |
08.11.24 15:38:44 | 10 | 97,780 |
08.11.24 15:38:44 | 8 | 97,780 |