Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 1,43 Tsd. | 100,000 |
25.09.24 17:35:15 | 258 | 100,000 |
25.09.24 17:35:15 | 111 | 100,000 |
25.09.24 17:35:15 | 110 | 100,000 |
25.09.24 17:35:15 | 6 | 100,000 |
25.09.24 17:35:15 | 205 | 100,000 |
25.09.24 17:35:15 | 262 | 100,000 |
25.09.24 17:35:15 | 183 | 100,000 |
25.09.24 17:35:15 | 31 | 100,000 |
25.09.24 17:35:15 | 1 | 100,000 |
25.09.24 17:35:15 | 200 | 100,000 |
25.09.24 17:35:15 | 118 | 100,000 |
25.09.24 17:35:15 | 84 | 100,000 |
25.09.24 17:35:15 | 111 | 100,000 |
25.09.24 17:35:15 | 33 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 245 | 100,000 |
25.09.24 17:35:15 | 356 | 100,000 |
25.09.24 17:35:15 | 324 | 100,000 |
25.09.24 17:35:15 | 473 | 100,000 |
25.09.24 17:35:15 | 217 | 100,000 |
25.09.24 17:35:15 | 653 | 100,000 |
25.09.24 17:35:15 | 35 | 100,000 |
25.09.24 17:35:15 | 14 | 100,000 |
25.09.24 17:35:15 | 304 | 100,000 |
25.09.24 17:35:15 | 1,36 Tsd. | 100,000 |
25.09.24 17:35:15 | 106 | 100,000 |
25.09.24 17:35:15 | 72 | 100,000 |
25.09.24 17:35:15 | 426 | 100,000 |
25.09.24 17:35:15 | 552 | 100,000 |
25.09.24 17:35:15 | 2 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:15 | 11 | 100,000 |
25.09.24 17:35:15 | 124 | 100,000 |
25.09.24 17:35:15 | 623 | 100,000 |
25.09.24 17:35:15 | 1 | 100,000 |
25.09.24 17:35:15 | 4 | 100,000 |
25.09.24 17:35:15 | 8 | 100,000 |
25.09.24 17:35:15 | 8 | 100,000 |
25.09.24 17:35:15 | 24 | 100,000 |
25.09.24 17:35:15 | 749 | 100,000 |
25.09.24 17:35:15 | 145 | 100,000 |
25.09.24 17:35:15 | 2 | 100,000 |
25.09.24 17:35:15 | 14 | 100,000 |
25.09.24 17:35:15 | 15 | 100,000 |
25.09.24 17:35:15 | 132 | 100,000 |
25.09.24 17:35:15 | 68 | 100,000 |