Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:09 | 78 | 92,640 |
26.09.24 09:15:09 | 12 | 92,640 |
26.09.24 09:15:08 | 1 | 92,800 |
26.09.24 09:15:03 | 1 | 92,800 |
26.09.24 09:15:02 | 49 | 92,700 |
26.09.24 09:15:01 | 21 | 92,680 |
26.09.24 09:15:01 | 49 | 92,700 |
26.09.24 09:15:01 | 32 | 92,700 |
26.09.24 09:15:01 | 70 | 92,680 |
26.09.24 09:15:01 | 12 | 92,680 |
26.09.24 09:15:01 | 14 | 92,820 |
26.09.24 09:15:01 | 10 | 92,820 |
26.09.24 09:15:01 | 126 | 92,800 |
26.09.24 09:15:01 | 89 | 92,660 |
26.09.24 09:15:01 | 111 | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:01 | 13 | 92,800 |
26.09.24 09:15:01 | 161 | 92,800 |
26.09.24 09:15:01 | 52 | 92,800 |
26.09.24 09:15:01 | 10 | 92,800 |
26.09.24 09:15:01 | 48 | 92,800 |
26.09.24 09:15:01 | 52 | 92,780 |
26.09.24 09:15:01 | 10 | 92,780 |
26.09.24 09:15:01 | 10 | 92,760 |
26.09.24 09:15:01 | 10 | 92,760 |
26.09.24 09:15:01 | 52 | 92,760 |
26.09.24 09:15:01 | 46 | 92,760 |
26.09.24 09:15:01 | 59 | 92,700 |
26.09.24 09:15:01 | 34 | 92,700 |
26.09.24 09:15:01 | 10 | 92,680 |
26.09.24 09:15:01 | 60 | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:01 | 12 | 92,660 |
26.09.24 09:15:01 | 31 | 92,660 |
26.09.24 09:15:00 | 10 | 92,580 |
26.09.24 09:15:00 | 27 | 92,540 |
26.09.24 09:15:00 | 49 | 92,520 |
26.09.24 09:15:00 | 7 | 92,500 |
26.09.24 09:15:00 | 24 | 92,500 |
26.09.24 09:15:00 | 10 | 92,500 |
26.09.24 09:15:00 | 90 | 92,460 |
26.09.24 09:15:00 | 35 | 92,460 |
26.09.24 09:14:59 | 7 | 92,420 |
26.09.24 09:14:56 | 4 | 92,480 |
26.09.24 09:14:56 | 103 | 92,480 |
26.09.24 09:14:46 | 8 | 92,480 |
26.09.24 09:14:45 | 20 | 92,480 |