Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:38 | 2 | 94,800 |
26.09.24 09:08:38 | 59 | 94,820 |
26.09.24 09:08:38 | 13 | 94,840 |
26.09.24 09:08:38 | 13 | 94,860 |
26.09.24 09:08:38 | 5 | 94,920 |
26.09.24 09:08:38 | 52 | 94,900 |
26.09.24 09:08:38 | 20 | 94,900 |
26.09.24 09:08:38 | 59 | 94,960 |
26.09.24 09:08:38 | 12 | 95,040 |
26.09.24 09:08:38 | 10 | 95,060 |
26.09.24 09:08:38 | 2 | 95,060 |
26.09.24 09:08:38 | 12 | 95,060 |
26.09.24 09:08:38 | 10 | 95,040 |
26.09.24 09:08:38 | 75 | 95,000 |
26.09.24 09:08:38 | 21 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:38 | 70 | 95,000 |
26.09.24 09:08:38 | 91 | 95,000 |
26.09.24 09:08:38 | 70 | 95,000 |
26.09.24 09:08:27 | 45 | 95,060 |
26.09.24 09:08:27 | 10 | 95,120 |
26.09.24 09:08:27 | 60 | 95,100 |
26.09.24 09:08:27 | 12 | 95,080 |
26.09.24 09:08:27 | 58 | 95,080 |
26.09.24 09:08:27 | 13 | 95,060 |
26.09.24 09:08:27 | 12 | 95,060 |
26.09.24 09:08:27 | 30 | 94,980 |
26.09.24 09:08:27 | 5 | 95,000 |
26.09.24 09:08:27 | 30 | 95,000 |
26.09.24 09:08:27 | 143 | 95,000 |
26.09.24 09:08:27 | 57 | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:27 | 18 | 95,000 |
26.09.24 09:08:27 | 10 | 95,000 |
26.09.24 09:08:27 | 81 | 95,000 |
26.09.24 09:08:27 | 3 | 95,000 |
26.09.24 09:08:27 | 5 | 95,000 |
26.09.24 09:08:27 | 40 | 95,000 |
26.09.24 09:08:27 | 36 | 95,000 |
26.09.24 09:08:27 | 64 | 95,000 |
26.09.24 09:08:27 | 1 | 95,000 |
26.09.24 09:08:27 | 10 | 95,000 |
26.09.24 09:08:27 | 10 | 95,000 |
26.09.24 09:08:27 | 165 | 95,000 |
26.09.24 09:08:27 | 35 | 95,000 |
26.09.24 09:08:27 | 14 | 95,000 |
26.09.24 09:08:27 | 25 | 95,000 |