Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:30 | 61 | 91,680 |
26.09.24 09:23:30 | 9 | 91,700 |
26.09.24 09:23:30 | 100 | 91,700 |
26.09.24 09:23:27 | 13 | 91,780 |
26.09.24 09:23:24 | 39 | 91,780 |
26.09.24 09:23:24 | 70 | 91,780 |
26.09.24 09:23:23 | 30 | 91,800 |
26.09.24 09:23:17 | 10 | 91,840 |
26.09.24 09:23:15 | 88 | 91,800 |
26.09.24 09:23:09 | 12 | 91,980 |
26.09.24 09:23:09 | 60 | 91,960 |
26.09.24 09:23:09 | 13 | 91,940 |
26.09.24 09:23:09 | 66 | 91,940 |
26.09.24 09:23:09 | 70 | 91,920 |
26.09.24 09:23:09 | 74 | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:09 | 30 | 91,860 |
26.09.24 09:23:09 | 62 | 91,920 |
26.09.24 09:23:09 | 26 | 91,920 |
26.09.24 09:23:01 | 5 | 91,960 |
26.09.24 09:22:57 | 50 | 91,960 |
26.09.24 09:22:50 | 10 | 92,000 |
26.09.24 09:22:50 | 8 | 91,980 |
26.09.24 09:22:50 | 7 | 91,960 |
26.09.24 09:22:49 | 7 | 91,880 |
26.09.24 09:22:49 | 175 | 91,940 |
26.09.24 09:22:49 | 215 | 91,940 |
26.09.24 09:22:49 | 103 | 91,940 |
26.09.24 09:22:49 | 7 | 91,940 |
26.09.24 09:22:49 | 13 | 92,000 |
26.09.24 09:22:49 | 30 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:49 | 110 | 92,000 |
26.09.24 09:22:49 | 403 | 92,000 |
26.09.24 09:22:49 | 229 | 92,000 |
26.09.24 09:22:48 | 2 | 92,080 |
26.09.24 09:22:46 | 5 | 92,060 |
26.09.24 09:22:46 | 5 | 92,140 |
26.09.24 09:22:46 | 100 | 92,100 |
26.09.24 09:22:46 | 70 | 92,140 |
26.09.24 09:22:46 | 4 | 92,180 |
26.09.24 09:22:46 | 1 | 92,180 |
26.09.24 09:22:44 | 13 | 92,220 |
26.09.24 09:22:44 | 12 | 92,220 |
26.09.24 09:22:44 | 26 | 92,220 |
26.09.24 09:22:44 | 18 | 92,280 |
26.09.24 09:22:44 | 10 | 92,280 |