Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:49 | 8 | 103,10 |
19.09.24 15:43:49 | 8 | 103,10 |
19.09.24 15:43:44 | 80 | 103,10 |
19.09.24 15:43:35 | 19 | 103,10 |
19.09.24 15:43:10 | 10 | 103,10 |
19.09.24 15:43:10 | 70 | 103,10 |
19.09.24 15:43:10 | 22 | 103,15 |
19.09.24 15:42:27 | 24 | 103,20 |
19.09.24 15:42:27 | 1 | 103,20 |
19.09.24 15:42:19 | 48 | 103,20 |
19.09.24 15:42:07 | 9 | 103,10 |
19.09.24 15:42:07 | 3 | 103,10 |
19.09.24 15:42:07 | 98 | 103,05 |
19.09.24 15:42:04 | 41 | 103,00 |
19.09.24 15:42:04 | 12 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:04 | 124 | 103,00 |
19.09.24 15:42:04 | 53 | 103,00 |
19.09.24 15:42:04 | 52 | 103,05 |
19.09.24 15:42:04 | 54 | 103,05 |
19.09.24 15:42:02 | 53 | 103,05 |
19.09.24 15:42:02 | 12 | 103,05 |
19.09.24 15:42:02 | 18 | 103,05 |
19.09.24 15:41:30 | 8 | 103,05 |
19.09.24 15:41:25 | 7 | 103,00 |
19.09.24 15:41:25 | 9 | 103,00 |
19.09.24 15:41:24 | 15 | 103,05 |
19.09.24 15:41:22 | 31 | 103,00 |
19.09.24 15:41:22 | 8 | 103,00 |
19.09.24 15:41:20 | 22 | 103,10 |
19.09.24 15:41:20 | 1 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:11 | 21 | 103,10 |
19.09.24 15:40:50 | 12 | 103,10 |
19.09.24 15:40:50 | 1 | 103,10 |
19.09.24 15:40:50 | 52 | 103,10 |
19.09.24 15:40:50 | 10 | 103,10 |
19.09.24 15:40:50 | 7 | 103,10 |
19.09.24 15:40:16 | 23 | 103,05 |
19.09.24 15:40:14 | 60 | 103,10 |
19.09.24 15:40:14 | 11 | 103,10 |
19.09.24 15:40:14 | 3 | 103,10 |
19.09.24 15:39:44 | 3 | 103,15 |
19.09.24 15:39:34 | 24 | 103,25 |
19.09.24 15:39:33 | 53 | 103,25 |
19.09.24 15:39:33 | 8 | 103,25 |
19.09.24 15:39:33 | 19 | 103,25 |