CSX CORP. DL 1
WKN 865857 | ISIN US1264081035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:01:19 | 0 | 30,925 |
04.07.24 08:03:16 | 0 | 31,010 |
03.07.24 08:45:22 | 0 | 31,340 |
02.07.24 08:04:43 | 0 | 31,195 |
01.07.24 08:19:49 | 0 | 30,925 |
28.06.24 08:16:33 | 0 | 30,790 |
27.06.24 08:04:21 | 0 | 30,745 |
26.06.24 08:03:29 | 0 | 30,485 |
25.06.24 08:07:46 | 0 | 30,875 |
24.06.24 08:06:21 | 0 | 31,120 |
21.06.24 08:05:32 | 0 | 31,000 |
20.06.24 08:00:37 | 0 | 30,660 |
19.06.24 09:34:01 | 0 | 30,665 |
18.06.24 13:44:40 | 0 | 30,325 |
17.06.24 08:01:13 | 0 | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:06:20 | 0 | 30,210 |
13.06.24 08:07:58 | 0 | 30,200 |
12.06.24 08:00:35 | 0 | 30,350 |
11.06.24 08:00:38 | 0 | 30,460 |
10.06.24 08:03:18 | 0 | 30,355 |
07.06.24 08:06:22 | 0 | 30,155 |
Keine Daten verfügbar