YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:23 | 143 | 29,220 |
02.10.24 16:39:19 | 180 | 29,310 |
02.10.24 16:36:20 | 150 | 29,430 |
02.10.24 15:59:25 | 200 | 29,560 |
02.10.24 15:37:53 | 200 | 29,550 |
02.10.24 15:29:48 | 20 | 29,460 |
02.10.24 14:51:31 | 235 | 29,540 |
02.10.24 14:51:31 | 340 | 29,540 |
02.10.24 14:51:23 | 340 | 29,540 |
02.10.24 14:31:54 | 100 | 29,470 |
02.10.24 14:24:54 | 150 | 29,430 |
02.10.24 14:15:42 | 50 | 29,400 |
02.10.24 14:07:27 | 200 | 29,400 |
02.10.24 13:56:42 | 100 | 29,400 |
02.10.24 13:56:42 | 340 | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:42 | 340 | 29,400 |
02.10.24 13:56:27 | 340 | 29,400 |
02.10.24 13:26:37 | 200 | 29,370 |
02.10.24 13:14:22 | 20 | 29,320 |
02.10.24 13:05:12 | 300 | 29,350 |
02.10.24 12:42:14 | 100 | 29,310 |
02.10.24 11:55:40 | 10 | 29,150 |
02.10.24 11:53:44 | 108 | 29,120 |
02.10.24 11:35:09 | 25 | 29,140 |
02.10.24 10:54:49 | 20 | 29,150 |
02.10.24 10:54:41 | 50 | 29,150 |
02.10.24 10:49:45 | 100 | 29,150 |
02.10.24 10:49:07 | 50 | 29,150 |
02.10.24 10:48:40 | 90 | 29,150 |
02.10.24 10:47:21 | 61 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:48 | 300 | 29,200 |
02.10.24 10:37:27 | 300 | 29,190 |
02.10.24 10:30:14 | 200 | 29,100 |
02.10.24 10:15:08 | 250 | 29,020 |
02.10.24 10:15:00 | 350 | 29,020 |
02.10.24 09:55:59 | 300 | 29,010 |
02.10.24 09:54:52 | 120 | 28,980 |
02.10.24 09:46:24 | 350 | 29,030 |
02.10.24 09:30:27 | 1 | 28,880 |
02.10.24 09:25:05 | 350 | 28,890 |
02.10.24 09:01:11 | 55 | 29,000 |
02.10.24 09:01:00 | 120 | 28,950 |
02.10.24 08:00:02 | 6 | 28,680 |
01.10.24 21:32:40 | 30 | 28,750 |
01.10.24 18:05:02 | 190 | 28,760 |