CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:37 | - | 213,150 |
20.12.24 21:54:36 | - | 213,200 |
20.12.24 21:54:34 | - | 213,150 |
20.12.24 21:54:33 | - | 213,200 |
20.12.24 21:54:32 | - | 213,150 |
20.12.24 21:54:31 | - | 213,150 |
20.12.24 21:54:29 | - | 213,200 |
20.12.24 21:54:27 | - | 213,200 |
20.12.24 21:54:25 | - | 213,250 |
20.12.24 21:54:24 | - | 213,200 |
20.12.24 21:54:22 | - | 213,150 |
20.12.24 21:54:21 | - | 213,200 |
20.12.24 21:54:18 | - | 213,150 |
20.12.24 21:54:17 | - | 213,150 |
20.12.24 21:54:16 | - | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:13 | - | 213,000 |
20.12.24 21:54:12 | - | 213,000 |
20.12.24 21:54:00 | - | 213,000 |
20.12.24 21:53:57 | - | 212,950 |
20.12.24 21:53:44 | - | 212,850 |
20.12.24 21:53:43 | - | 212,850 |
20.12.24 21:53:42 | - | 212,800 |
20.12.24 21:53:41 | - | 212,800 |
20.12.24 21:53:24 | - | 212,900 |
20.12.24 21:53:23 | - | 212,850 |
20.12.24 21:53:22 | - | 212,800 |
20.12.24 21:53:19 | - | 212,750 |
20.12.24 21:53:12 | - | 213,050 |
20.12.24 21:53:09 | - | 213,050 |
20.12.24 21:53:04 | - | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:03 | - | 213,150 |
20.12.24 21:53:02 | - | 213,100 |
20.12.24 21:52:58 | - | 213,050 |
20.12.24 21:52:56 | - | 213,000 |
20.12.24 21:52:53 | - | 213,150 |
20.12.24 21:52:52 | - | 213,100 |
20.12.24 21:52:51 | - | 213,100 |
20.12.24 21:52:45 | - | 213,250 |
20.12.24 21:52:42 | - | 213,250 |
20.12.24 21:52:39 | - | 213,250 |
20.12.24 21:52:37 | - | 213,250 |
20.12.24 21:52:35 | - | 213,200 |
20.12.24 21:52:31 | - | 213,050 |
20.12.24 21:52:29 | - | 213,100 |
20.12.24 21:52:27 | - | 213,050 |