CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:25 | - | 213,200 |
20.12.24 21:55:23 | - | 213,150 |
20.12.24 21:55:22 | - | 213,150 |
20.12.24 21:55:21 | - | 213,250 |
20.12.24 21:55:20 | - | 213,300 |
20.12.24 21:55:18 | - | 213,650 |
20.12.24 21:55:16 | - | 213,650 |
20.12.24 21:55:14 | - | 213,700 |
20.12.24 21:55:11 | - | 213,700 |
20.12.24 21:55:09 | - | 213,700 |
20.12.24 21:55:06 | - | 213,650 |
20.12.24 21:55:05 | - | 213,600 |
20.12.24 21:55:01 | - | 213,350 |
20.12.24 21:55:00 | - | 213,400 |
20.12.24 21:54:59 | - | 213,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:52 | - | 213,200 |
20.12.24 21:54:47 | - | 213,150 |
20.12.24 21:54:43 | - | 213,400 |
20.12.24 21:54:37 | - | 213,150 |
20.12.24 21:54:36 | - | 213,200 |
20.12.24 21:54:34 | - | 213,150 |
20.12.24 21:54:33 | - | 213,200 |
20.12.24 21:54:32 | - | 213,150 |
20.12.24 21:54:31 | - | 213,150 |
20.12.24 21:54:29 | - | 213,200 |
20.12.24 21:54:27 | - | 213,200 |
20.12.24 21:54:25 | - | 213,250 |
20.12.24 21:54:24 | - | 213,200 |
20.12.24 21:54:22 | - | 213,150 |
20.12.24 21:54:21 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:18 | - | 213,150 |
20.12.24 21:54:17 | - | 213,150 |
20.12.24 21:54:16 | - | 213,150 |
20.12.24 21:54:13 | - | 213,000 |
20.12.24 21:54:12 | - | 213,000 |
20.12.24 21:54:00 | - | 213,000 |
20.12.24 21:53:57 | - | 212,950 |
20.12.24 21:53:44 | - | 212,850 |
20.12.24 21:53:43 | - | 212,850 |
20.12.24 21:53:42 | - | 212,800 |
20.12.24 21:53:41 | - | 212,800 |
20.12.24 21:53:24 | - | 212,900 |
20.12.24 21:53:23 | - | 212,850 |
20.12.24 21:53:22 | - | 212,800 |
20.12.24 21:53:19 | - | 212,750 |