CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:06 | - | 164,060 |
04.10.24 19:38:46 | - | 163,920 |
04.10.24 19:38:45 | - | 163,920 |
04.10.24 19:38:41 | - | 163,900 |
04.10.24 19:38:16 | - | 163,900 |
04.10.24 19:38:14 | - | 163,880 |
04.10.24 19:38:02 | - | 163,760 |
04.10.24 19:38:00 | - | 163,720 |
04.10.24 19:37:58 | - | 163,740 |
04.10.24 19:37:51 | - | 163,720 |
04.10.24 19:37:46 | - | 163,800 |
04.10.24 19:37:43 | - | 163,860 |
04.10.24 19:37:36 | - | 163,940 |
04.10.24 19:37:34 | - | 163,940 |
04.10.24 19:37:24 | - | 163,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 164,020 |
04.10.24 19:37:13 | - | 164,040 |
04.10.24 19:36:50 | - | 164,080 |
04.10.24 19:36:47 | - | 164,060 |
04.10.24 19:36:43 | - | 164,040 |
04.10.24 19:36:38 | - | 164,000 |
04.10.24 19:36:27 | - | 163,960 |
04.10.24 19:36:03 | - | 163,980 |
04.10.24 19:36:01 | - | 163,980 |
04.10.24 19:35:58 | - | 163,960 |
04.10.24 19:35:55 | - | 163,980 |
04.10.24 19:35:32 | - | 163,920 |
04.10.24 19:35:30 | - | 163,940 |
04.10.24 19:35:13 | - | 163,920 |
04.10.24 19:35:05 | - | 163,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:39 | - | 163,820 |
04.10.24 19:34:38 | - | 163,800 |
04.10.24 19:34:34 | - | 163,800 |
04.10.24 19:34:27 | - | 163,820 |
04.10.24 19:34:19 | - | 163,860 |
04.10.24 19:34:18 | - | 163,860 |
04.10.24 19:34:14 | - | 163,860 |
04.10.24 19:33:32 | - | 163,880 |
04.10.24 19:33:30 | - | 164,000 |
04.10.24 19:33:20 | - | 163,980 |
04.10.24 19:33:04 | - | 164,000 |
04.10.24 19:33:03 | - | 164,000 |
04.10.24 19:32:27 | - | 163,960 |
04.10.24 19:32:25 | - | 163,900 |
04.10.24 19:32:24 | - | 163,900 |