CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:09 | - | 163,660 |
04.10.24 20:13:08 | - | 163,680 |
04.10.24 20:13:07 | - | 163,700 |
04.10.24 20:12:39 | - | 163,820 |
04.10.24 20:12:38 | - | 163,820 |
04.10.24 20:12:30 | - | 163,920 |
04.10.24 20:12:15 | - | 163,920 |
04.10.24 20:12:08 | - | 163,900 |
04.10.24 20:12:05 | - | 163,920 |
04.10.24 20:11:37 | - | 163,980 |
04.10.24 20:11:24 | - | 164,080 |
04.10.24 20:11:02 | - | 164,060 |
04.10.24 20:10:53 | - | 164,040 |
04.10.24 20:10:52 | - | 164,040 |
04.10.24 20:10:49 | - | 164,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:32 | - | 164,040 |
04.10.24 20:10:15 | - | 164,040 |
04.10.24 20:10:14 | - | 164,020 |
04.10.24 20:08:43 | - | 164,120 |
04.10.24 20:08:11 | - | 164,120 |
04.10.24 20:08:09 | - | 164,120 |
04.10.24 20:07:56 | - | 164,120 |
04.10.24 20:07:54 | - | 164,160 |
04.10.24 20:07:46 | - | 164,120 |
04.10.24 20:07:42 | - | 164,120 |
04.10.24 20:07:20 | - | 164,120 |
04.10.24 20:06:46 | - | 164,140 |
04.10.24 20:06:06 | - | 164,120 |
04.10.24 20:06:04 | - | 164,120 |
04.10.24 20:06:03 | - | 164,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:59 | - | 164,120 |
04.10.24 20:05:48 | - | 164,140 |
04.10.24 20:05:47 | - | 164,160 |
04.10.24 20:05:32 | - | 164,160 |
04.10.24 20:05:30 | - | 164,200 |
04.10.24 20:05:29 | - | 164,100 |
04.10.24 20:05:24 | - | 164,100 |
04.10.24 20:05:23 | - | 164,100 |
04.10.24 20:05:13 | - | 164,100 |
04.10.24 20:05:06 | - | 164,080 |
04.10.24 20:04:48 | - | 164,080 |
04.10.24 20:04:33 | - | 164,040 |
04.10.24 20:04:21 | - | 164,000 |
04.10.24 20:04:15 | - | 164,080 |
04.10.24 20:03:27 | - | 164,040 |