CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:54 | - | 162,500 |
07.10.24 09:30:40 | - | 162,520 |
07.10.24 09:25:40 | - | 162,560 |
07.10.24 09:16:10 | - | 162,640 |
07.10.24 09:05:03 | - | 162,780 |
07.10.24 08:58:25 | - | 162,840 |
07.10.24 08:57:40 | - | 162,860 |
07.10.24 08:54:52 | - | 162,880 |
07.10.24 08:47:10 | - | 162,840 |
07.10.24 08:28:52 | - | 162,820 |
07.10.24 08:12:01 | - | 162,880 |
07.10.24 08:00:56 | - | 162,860 |
04.10.24 21:59:59 | - | 164,020 |
04.10.24 21:59:56 | - | 164,020 |
04.10.24 21:59:54 | - | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | - | 164,020 |
04.10.24 21:59:51 | - | 164,020 |
04.10.24 21:59:50 | - | 163,980 |
04.10.24 21:59:45 | - | 163,980 |
04.10.24 21:59:44 | - | 163,980 |
04.10.24 21:59:42 | - | 163,960 |
04.10.24 21:59:39 | - | 163,960 |
04.10.24 21:59:36 | - | 163,940 |
04.10.24 21:59:35 | - | 163,940 |
04.10.24 21:59:30 | - | 163,920 |
04.10.24 21:59:26 | - | 163,900 |
04.10.24 21:59:25 | - | 163,880 |
04.10.24 21:59:23 | - | 163,880 |
04.10.24 21:59:22 | - | 163,980 |
04.10.24 21:59:20 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:19 | - | 164,000 |
04.10.24 21:59:18 | - | 164,040 |
04.10.24 21:59:17 | - | 164,000 |
04.10.24 21:59:16 | - | 164,000 |
04.10.24 21:59:15 | - | 163,980 |
04.10.24 21:59:13 | - | 163,980 |
04.10.24 21:59:09 | - | 163,920 |
04.10.24 21:59:06 | - | 163,880 |
04.10.24 21:59:03 | - | 163,840 |
04.10.24 21:58:56 | - | 163,840 |
04.10.24 21:58:53 | - | 163,780 |
04.10.24 21:58:32 | - | 163,980 |
04.10.24 21:58:28 | - | 164,020 |
04.10.24 21:58:26 | - | 164,040 |
04.10.24 21:58:19 | - | 164,060 |