CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:55 | - | 162,900 |
07.10.24 14:32:46 | - | 162,920 |
07.10.24 14:32:09 | - | 162,900 |
07.10.24 14:32:08 | - | 162,920 |
07.10.24 14:31:53 | - | 162,900 |
07.10.24 14:31:03 | - | 162,900 |
07.10.24 14:30:56 | - | 162,900 |
07.10.24 14:27:55 | - | 162,900 |
07.10.24 14:25:17 | - | 162,800 |
07.10.24 14:24:13 | - | 163,100 |
07.10.24 14:23:31 | - | 162,780 |
07.10.24 14:13:05 | - | 162,720 |
07.10.24 14:11:09 | - | 162,600 |
07.10.24 14:05:55 | - | 162,640 |
07.10.24 14:03:34 | - | 162,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:19 | - | 162,660 |
07.10.24 13:55:35 | - | 162,700 |
07.10.24 13:54:16 | - | 162,660 |
07.10.24 13:53:47 | - | 162,980 |
07.10.24 13:52:05 | - | 162,640 |
07.10.24 13:47:10 | - | 162,680 |
07.10.24 13:47:03 | - | 162,980 |
07.10.24 13:46:58 | - | 163,020 |
07.10.24 13:43:57 | - | 162,980 |
07.10.24 13:42:05 | - | 162,640 |
07.10.24 13:36:56 | - | 162,700 |
07.10.24 13:35:48 | - | 162,720 |
07.10.24 13:35:04 | - | 162,540 |
07.10.24 13:32:36 | - | 162,600 |
07.10.24 13:31:26 | - | 162,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:32 | - | 162,620 |
07.10.24 13:26:31 | - | 162,580 |
07.10.24 13:24:04 | - | 162,600 |
07.10.24 13:22:25 | - | 162,640 |
07.10.24 13:20:05 | - | 162,280 |
07.10.24 13:20:00 | - | 162,620 |
07.10.24 13:13:13 | - | 162,660 |
07.10.24 13:13:05 | - | 162,340 |
07.10.24 13:09:37 | - | 162,640 |
07.10.24 13:09:36 | - | 162,640 |
07.10.24 13:08:38 | - | 162,640 |
07.10.24 13:05:49 | - | 162,620 |
07.10.24 13:00:07 | - | 162,620 |
07.10.24 13:00:02 | - | 162,400 |
07.10.24 12:51:54 | - | 161,780 |