CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:44 | - | 164,200 |
07.10.24 17:03:39 | - | 164,140 |
07.10.24 17:03:10 | - | 164,180 |
07.10.24 17:02:49 | - | 164,140 |
07.10.24 17:02:47 | - | 164,020 |
07.10.24 17:02:44 | - | 164,040 |
07.10.24 17:02:33 | - | 164,040 |
07.10.24 17:02:31 | - | 163,820 |
07.10.24 17:02:28 | - | 163,760 |
07.10.24 17:02:22 | - | 163,720 |
07.10.24 17:02:05 | - | 163,720 |
07.10.24 17:01:34 | - | 163,840 |
07.10.24 17:01:33 | - | 163,860 |
07.10.24 17:01:29 | - | 163,840 |
07.10.24 17:01:24 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:20 | - | 163,800 |
07.10.24 17:01:07 | - | 163,820 |
07.10.24 17:01:06 | - | 163,860 |
07.10.24 17:01:05 | - | 163,840 |
07.10.24 17:01:03 | - | 163,840 |
07.10.24 17:01:02 | - | 163,860 |
07.10.24 17:00:53 | - | 163,960 |
07.10.24 17:00:46 | - | 163,940 |
07.10.24 17:00:40 | - | 163,960 |
07.10.24 17:00:31 | - | 163,900 |
07.10.24 17:00:22 | - | 163,940 |
07.10.24 17:00:04 | - | 163,960 |
07.10.24 17:00:02 | - | 164,000 |
07.10.24 16:59:44 | - | 164,120 |
07.10.24 16:59:40 | - | 164,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:39 | - | 164,280 |
07.10.24 16:59:04 | - | 164,360 |
07.10.24 16:58:59 | - | 164,360 |
07.10.24 16:58:58 | - | 164,340 |
07.10.24 16:58:53 | - | 164,420 |
07.10.24 16:58:50 | - | 164,420 |
07.10.24 16:58:49 | - | 164,400 |
07.10.24 16:58:45 | - | 164,420 |
07.10.24 16:58:40 | - | 164,400 |
07.10.24 16:58:29 | - | 164,340 |
07.10.24 16:58:28 | - | 164,380 |
07.10.24 16:58:19 | - | 164,560 |
07.10.24 16:58:16 | - | 164,540 |
07.10.24 16:58:03 | - | 164,560 |
07.10.24 16:58:02 | - | 164,540 |