CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:58 | - | 165,380 |
07.10.24 17:17:52 | - | 165,360 |
07.10.24 17:17:47 | - | 165,340 |
07.10.24 17:17:44 | - | 165,220 |
07.10.24 17:17:15 | - | 165,100 |
07.10.24 17:17:14 | - | 165,120 |
07.10.24 17:17:07 | - | 165,100 |
07.10.24 17:16:51 | - | 165,100 |
07.10.24 17:16:28 | - | 165,100 |
07.10.24 17:16:27 | - | 165,080 |
07.10.24 17:16:06 | - | 165,100 |
07.10.24 17:15:53 | - | 165,080 |
07.10.24 17:15:47 | - | 165,060 |
07.10.24 17:15:36 | - | 165,080 |
07.10.24 17:15:32 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:31 | - | 165,020 |
07.10.24 17:15:23 | - | 165,020 |
07.10.24 17:15:15 | - | 165,040 |
07.10.24 17:15:07 | - | 165,020 |
07.10.24 17:15:06 | - | 165,000 |
07.10.24 17:15:04 | - | 165,020 |
07.10.24 17:14:52 | - | 165,000 |
07.10.24 17:14:40 | - | 164,980 |
07.10.24 17:14:37 | - | 165,000 |
07.10.24 17:14:36 | - | 165,020 |
07.10.24 17:13:50 | - | 165,000 |
07.10.24 17:13:45 | - | 165,020 |
07.10.24 17:13:44 | - | 165,080 |
07.10.24 17:13:43 | - | 165,060 |
07.10.24 17:13:36 | - | 165,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:22 | - | 165,000 |
07.10.24 17:13:21 | - | 164,980 |
07.10.24 17:13:20 | - | 165,000 |
07.10.24 17:13:15 | - | 164,820 |
07.10.24 17:13:09 | - | 164,840 |
07.10.24 17:13:05 | - | 164,840 |
07.10.24 17:13:03 | - | 164,840 |
07.10.24 17:12:33 | - | 164,780 |
07.10.24 17:12:13 | - | 164,680 |
07.10.24 17:12:11 | - | 164,700 |
07.10.24 17:12:05 | - | 164,620 |
07.10.24 17:12:03 | - | 164,600 |
07.10.24 17:11:59 | - | 164,620 |
07.10.24 17:11:55 | - | 164,600 |
07.10.24 17:11:54 | - | 164,600 |