CARVANA CO.
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:07 | - | 162,680 |
08.10.24 09:54:10 | - | 162,220 |
08.10.24 09:45:59 | - | 162,300 |
08.10.24 09:35:15 | - | 162,400 |
08.10.24 09:31:09 | - | 162,260 |
08.10.24 09:29:09 | - | 162,260 |
08.10.24 09:27:01 | - | 162,120 |
08.10.24 09:24:10 | - | 163,740 |
08.10.24 09:22:40 | - | 163,740 |
08.10.24 09:19:48 | - | 163,720 |
08.10.24 09:19:24 | - | 163,720 |
08.10.24 09:13:57 | - | 163,720 |
08.10.24 09:12:20 | - | 163,720 |
08.10.24 09:10:15 | - | 163,740 |
08.10.24 09:09:08 | - | 163,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:17 | - | 164,720 |
08.10.24 09:08:07 | - | 164,720 |
08.10.24 09:05:28 | - | 162,280 |
08.10.24 09:01:26 | - | 162,140 |
08.10.24 08:56:18 | - | 162,260 |
08.10.24 08:48:50 | - | 162,240 |
08.10.24 08:39:38 | - | 162,440 |
08.10.24 08:32:40 | - | 162,440 |
08.10.24 08:29:08 | - | 162,300 |
08.10.24 08:23:15 | - | 162,320 |
08.10.24 08:05:46 | - | 162,380 |
08.10.24 08:00:33 | - | 162,360 |
07.10.24 22:00:00 | - | 163,740 |
07.10.24 21:59:59 | - | 163,660 |
07.10.24 21:59:58 | - | 163,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:53 | - | 163,720 |
07.10.24 21:59:52 | - | 163,680 |
07.10.24 21:59:50 | - | 163,680 |
07.10.24 21:59:49 | - | 163,700 |
07.10.24 21:59:48 | - | 163,680 |
07.10.24 21:59:47 | - | 163,600 |
07.10.24 21:59:46 | - | 163,580 |
07.10.24 21:59:45 | - | 163,580 |
07.10.24 21:59:44 | - | 163,640 |
07.10.24 21:59:43 | - | 163,620 |
07.10.24 21:59:42 | - | 163,580 |
07.10.24 21:59:40 | - | 163,540 |
07.10.24 21:59:39 | - | 163,560 |
07.10.24 21:59:37 | - | 163,580 |
07.10.24 21:59:36 | - | 163,540 |